55508 SG#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55508 SG#HSI RC2809F (R BULL)

Nominal

0.193 -0.023 (-10.648%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.216	26,626.280	0	180,000	0.090
06/05/2026	0.176	26,213.780	510,000	180,000	0.090	510,000	0.155
05/05/2026	0.143	25,898.610	2,110,000	690,000	0.345	1,500,000	0.133	610,000	0.134
04/05/2026	0.169	26,095.880	750,000	1,580,000	0.790	750,000	0.180
30/04/2026	0.133	25,776.530	2,900,000	2,330,000	1.165	600,000	0.152	2,150,000	0.135
29/04/2026	0.163	26,111.840	4,420,000	780,000	0.390	2,910,000	0.150	910,000	0.162
28/04/2026	0.128	25,679.780	2,580,000	2,780,000	1.390			2,580,000	0.129
27/04/2026	0.155	25,925.650	200,000	200,000	0.100	200,000	0.153
24/04/2026	0.154	25,978.070	1,480,000	400,000	0.200	1,450,000	0.132	30,000	0.131
23/04/2026	0.151	25,915.200	1,640,000	1,820,000	0.910			1,640,000	0.150
22/04/2026	0.176	26,163.240	0	180,000	0.090
21/04/2026	0.198	26,487.480	0	180,000	0.090
20/04/2026	0.190	26,361.070	460,000	180,000	0.090	160,000	0.186	300,000	0.185
17/04/2026	0.169	26,160.330	0	40,000	0.020
16/04/2026	0.191	26,394.260	50,000	40,000	0.020	10,000	0.174	40,000	0.186
15/04/2026	0.151	25,947.320	0	10,000	0.005
14/04/2026	0.148	25,872.320	10,000	10,000	0.005	10,000	0.151
13/04/2026	0.125	25,660.850	10,000	20,000	0.010			10,000	0.120
10/04/2026	0.145	25,893.540	30,000	10,000	0.005	10,000	0.147	20,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.