Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55538 CT#HSI RP2604A (R BEAR)
Nominal 
0.093 -0.025 (-21.186%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.118 | 23,892.560 | 2,840,000 | 3,600,000 | 2.400 | 2,220,000 | 0.110 | 620,000 | 0.111 |
| 12/06/2025 | 0.100 | 24,035.380 | 4,220,000 | 5,200,000 | 3.470 | 3,120,000 | 0.085 | 1,100,000 | 0.081 |
| 11/06/2025 | 0.066 | 24,366.940 | 16,310,000 | 7,220,000 | 4.810 | 10,880,000 | 0.060 | 3,860,000 | 0.066 |
| 10/06/2025 | 0.092 | 24,162.870 | 2,250,000 | 14,240,000 | 9.490 | 1,130,000 | 0.094 | 1,120,000 | 0.085 |
| 09/06/2025 | 0.089 | 24,181.430 | 4,080,000 | 14,250,000 | 9.500 | 750,000 | 0.102 | 3,330,000 | 0.092 |
| 06/06/2025 | 0.121 | 23,792.540 | 480,000 | 11,670,000 | 7.780 | 390,000 | 0.122 | 90,000 | 0.118 |
| 05/06/2025 | 0.117 | 23,906.970 | 570,000 | 11,970,000 | 7.980 | 20,000 | 0.131 | 550,000 | 0.119 |
| 04/06/2025 | 0.144 | 23,654.030 | 170,000 | 11,440,000 | 7.630 | 20,000 | 0.137 | 150,000 | 0.144 |
| 03/06/2025 | 0.155 | 23,512.490 | 720,000 | 11,310,000 | 7.540 | 720,000 | 0.158 | ||
| 02/06/2025 | 0.194 | 23,157.970 | 810,000 | 10,590,000 | 7.060 | 290,000 | 0.218 | 20,000 | 0.195 |
| 30/05/2025 | 0.179 | 23,289.770 | 420,000 | 10,860,000 | 7.240 | 420,000 | 0.178 | ||
| 29/05/2025 | 0.147 | 23,573.380 | 190,000 | 11,280,000 | 7.520 | 20,000 | 0.180 | 170,000 | 0.155 |
| 28/05/2025 | 0.178 | 23,258.310 | 1,820,000 | 11,130,000 | 7.420 | 920,000 | 0.163 | 900,000 | 0.158 |
| 27/05/2025 | 0.168 | 23,381.990 | 300,000 | 11,150,000 | 7.430 | 40,000 | 0.186 | 260,000 | 0.174 |
| 26/05/2025 | 0.182 | 23,282.330 | 400,000 | 10,930,000 | 7.290 | 400,000 | 0.181 | ||
| 23/05/2025 | 0.150 | 23,601.260 | 1,820,000 | 11,330,000 | 7.550 | 920,000 | 0.150 | 900,000 | 0.148 |
| 22/05/2025 | 0.154 | 23,544.310 | 1,760,000 | 11,350,000 | 7.570 | 1,390,000 | 0.147 | 370,000 | 0.139 |
| 21/05/2025 | 0.125 | 23,827.780 | 2,900,000 | 12,370,000 | 8.250 | 1,170,000 | 0.125 | 1,590,000 | 0.129 |
| 20/05/2025 | 0.136 | 23,681.480 | 4,800,000 | 11,950,000 | 7.970 | 1,800,000 | 0.144 | 3,000,000 | 0.143 |
| 19/05/2025 | 0.173 | 23,332.720 | 20,000 | 10,750,000 | 7.170 | 20,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |