55538 CT#HSI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55538 CT#HSI RP2604A (R BEAR)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.300	22,008.110	0	14,410,000	9.610
28/04/2025	0.300	21,971.960	0	14,410,000	9.610
25/04/2025	0.300	21,980.740	0	14,410,000	9.610
24/04/2025	0.300	21,909.760	0	14,410,000	9.610
23/04/2025	0.300	22,072.620	0	14,410,000	9.610
22/04/2025	0.350	21,562.320	0	14,410,000	9.610
17/04/2025	0.365	21,395.140	0	14,410,000	9.610
16/04/2025	0.390	21,056.980	0	14,410,000	9.610
15/04/2025	0.345	21,466.270	30,000	14,410,000	9.610	30,000	0.345
14/04/2025	0.355	21,417.400	0	14,440,000	9.630
11/04/2025	0.405	20,914.690	0	14,440,000	9.630
10/04/2025	0.420	20,681.780	180,000	14,440,000	9.630	160,000	0.401	20,000	0.425
09/04/2025	0.465	20,264.490	0	14,580,000	9.720
08/04/2025	0.485	20,127.680	450,000	14,580,000	9.720	450,000	0.495
07/04/2025	0.500	19,828.300	1,210,000	15,030,000	10.020	1,120,000	0.404	40,000	0.470
03/04/2025	0.218	22,849.810	1,950,000	16,110,000	10.740	1,850,000	0.218	100,000	0.205
02/04/2025	0.175	23,202.530	1,320,000	17,860,000	11.910	570,000	0.180	750,000	0.176
01/04/2025	0.176	23,206.840	1,010,000	17,680,000	11.790	510,000	0.169	500,000	0.165
31/03/2025	0.176	23,119.580	2,210,000	17,690,000	11.790	480,000	0.170	1,730,000	0.158
28/03/2025	0.153	23,426.600	1,390,000	16,440,000	10.960	800,000	0.149	590,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.