55585 HS#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55585 HS#HSI RC2809I (R BULL)

Nominal

0.110 -0.024 (-17.910%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.134	26,626.280	500,000	300,000	0.150	120,000	0.131
06/05/2026	0.097	26,213.780	16,000,000	420,000	0.210	7,520,000	0.088	1,850,000	0.085
05/05/2026	0.066	25,898.610	318,760,000	6,090,000	3.050	152,810,000	0.058	157,850,000	0.057
04/05/2026	0.089	26,095.880	6,220,000	1,050,000	0.530	1,490,000	0.101	500,000	0.098
30/04/2026	0.055	25,776.530	5,970,000	2,040,000	1.020	1,000,000	0.059	1,780,000	0.055
29/04/2026	0.085	26,111.840	7,660,000	1,260,000	0.630	2,330,000	0.079	690,000	0.062
28/04/2026	0.050	25,679.780	16,110,000	2,900,000	1.450	4,520,000	0.053	4,030,000	0.053
27/04/2026	0.077	25,925.650	15,500,000	3,390,000	1.700	5,760,000	0.074	180,000	0.077
24/04/2026	0.077	25,978.070	3,751,980,000	8,970,000	4.490	1,831,600,000	0.051	1,839,490,000	0.050
23/04/2026	0.071	25,915.200	8,240,000	1,080,000	0.540	3,930,000	0.066	4,230,000	0.067
22/04/2026	0.096	26,163.240	280,000	780,000	0.390			280,000	0.096
21/04/2026	0.123	26,487.480	500,000	500,000	0.250			500,000	0.123
20/04/2026	0.113	26,361.070	750,000	0	0.000	610,000	0.098	120,000	0.104
17/04/2026	0.092	26,160.330	710,000	490,000	0.250	100,000	0.090	390,000	0.095
16/04/2026	0.116	26,394.260	540,000	200,000	0.100	510,000	0.103
15/04/2026	0.077	25,947.320	5,150,000	710,000	0.360	2,710,000	0.089	810,000	0.093
14/04/2026	0.071	25,872.320	21,810,000	2,610,000	1.310	7,130,000	0.060	9,640,000	0.063
13/04/2026	0.048	25,660.850	600,000	100,000	0.050	160,000	0.046	260,000	0.039
10/04/2026	0.069	25,893.540	120,000	0	0.000	60,000	0.074	60,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.