55601 CI#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55601 CI#HSI RP2804C (R BEAR)

Nominal

0.159 -0.008 (-4.790%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.167	24,271.200	0	20,000	0.010
09/10/2026	0.175	24,211.350	0	20,000	0.010
08/10/2026	0.214	23,785.790	320,000	20,000	0.010	320,000	0.183
07/10/2026	0.179	24,130.500	20,000	340,000	0.170			20,000	0.177
06/10/2026	0.169	24,280.560	0	320,000	0.160
05/10/2026	0.194	24,040.340	20,000	320,000	0.160	20,000	0.194
02/10/2026	0.196	23,972.290	40,000	340,000	0.170	40,000	0.196
30/09/2026	0.137	24,613.270	70,000	380,000	0.190	70,000	0.153
29/09/2026	0.145	24,523.570	10,000	450,000	0.230	10,000	0.145
28/09/2026	0.129	24,642.510	100,000	460,000	0.230	100,000	0.126
25/09/2026	0.144	24,510.090	0	560,000	0.280
24/09/2026	0.124	24,761.130	80,000	560,000	0.280	80,000	0.125
23/09/2026	0.119	24,834.120	0	640,000	0.320
22/09/2026	0.097	25,087.750	40,000	640,000	0.320	20,000	0.096
21/09/2026	0.104	25,042.710	40,000	660,000	0.330	20,000	0.104
18/09/2026	0.124	24,750.780	40,000	680,000	0.340	20,000	0.124
17/09/2026	0.141	24,604.290	300,000	700,000	0.350			300,000	0.153
16/09/2026	0.131	24,713.780	240,000	400,000	0.200			240,000	0.132
15/09/2026	0.134	24,667.240	320,000	160,000	0.080	160,000	0.130	160,000	0.122
14/09/2026	0.116	24,917.600	90,000	160,000	0.080	90,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.