55649 UB#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55649 UB#PINANRC2511A (R BULL)

Nominal

0.169 -0.008 (-4.520%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.177	47.800	0	205,000	0.210
16/06/2025	0.179	48.150	0	205,000	0.210
13/06/2025	0.176	47.700	0	205,000	0.210
12/06/2025	0.185	48.550	560,000	205,000	0.210	560,000	0.188
11/06/2025	0.184	48.750	0	765,000	0.770
10/06/2025	0.175	47.450	10,000	765,000	0.770	10,000	0.175
09/06/2025	0.168	47.200	0	775,000	0.780
06/06/2025	0.156	45.700	540,000	775,000	0.780	540,000	0.156
05/06/2025	0.157	46.000	0	1,315,000	1.310
04/06/2025	0.157	45.800	0	1,315,000	1.310
03/06/2025	0.160	46.450	0	1,315,000	1.310
02/06/2025	0.155	45.600	0	1,315,000	1.310
30/05/2025	0.158	46.150	0	1,315,000	1.310
29/05/2025	0.160	46.400	0	1,315,000	1.310
28/05/2025	0.157	45.800	0	1,315,000	1.310
27/05/2025	0.160	46.200	0	1,315,000	1.310
26/05/2025	0.157	45.700	0	1,315,000	1.310
23/05/2025	0.158	45.850	0	1,315,000	1.310
22/05/2025	0.159	45.900	0	1,315,000	1.310
21/05/2025	0.164	46.600	0	1,315,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.