55724 DS#HSI RP2902F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55724 DS#HSI RP2902F (R BEAR)

Nominal

0.092 -0.002 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.094	24,175.120	250,000	110,000	0.110	80,000	0.078	170,000	0.072
09/07/2026	0.111	24,030.180	30,000	20,000	0.020	20,000	0.113	10,000	0.108
08/07/2026	0.095	24,199.460	250,000	30,000	0.030	120,000	0.105	130,000	0.105
07/07/2026	0.162	23,496.890	80,000	20,000	0.020	30,000	0.145	50,000	0.151
06/07/2026	0.153	23,616.320	120,000		0.000	60,000	0.154	60,000	0.154
03/07/2026	0.174	23,350.030	0		0.000
02/07/2026	0.202	23,055.030	20,000		0.000	10,000	0.199	10,000	0.181
30/06/2026	0.215	22,881.020	70,000		0.000	60,000	0.224	10,000	0.227
29/06/2026	0.203	23,026.680	40,000	50,000	0.050	20,000	0.203	20,000	0.210
26/06/2026	0.234	22,671.860	180,000	50,000	0.050	150,000	0.230	20,000	0.229
25/06/2026	0.197	23,076.910	40,000	180,000	0.180	20,000	0.203	20,000	0.193
24/06/2026	0.169	23,412.180	60,000	180,000	0.180	30,000	0.163	30,000	0.167
23/06/2026	0.174	23,336.280	60,000	180,000	0.180	30,000	0.154	30,000	0.146
22/06/2026	0.135	23,768.520	200,000	180,000	0.180	180,000	0.149	10,000	0.149
18/06/2026	0.129	23,924.810	250,000	350,000	0.350	160,000	0.121	20,000	0.122
17/06/2026	0.086	24,312.160	3,870,000	490,000	0.490	2,290,000	0.077	1,160,000	0.075
16/06/2026	0.072	24,493.950	57,960,000	1,620,000	1.620	20,570,000	0.051	21,490,000	0.050
15/06/2026	0.035	24,842.670	409,140,000	700,000	0.700	192,040,000	0.029	192,740,000	0.029
12/06/2026	0.056	24,718.100	880,000		0.000	440,000	0.056	440,000	0.056
11/06/2026	0.100	24,249.290	700,000		0.000	350,000	0.107	350,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.