55732 UB#HSI RP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55732 UB#HSI RP2811O (R BEAR)

Nominal

0.178 -0.037 (-17.209%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.215	25,321.340	2,190,000	25,340,000	12.670	10,000	0.196	350,000	0.204
04/03/2026	0.229	25,249.480	1,270,000	25,000,000	12.500	20,000	0.245	1,090,000	0.231
03/03/2026	0.177	25,768.080	17,360,000	23,930,000	11.960	3,810,000	0.146	3,960,000	0.162
02/03/2026	0.149	26,059.850	27,400,000	23,780,000	11.890	2,900,000	0.153	100,000	0.134
27/02/2026	0.086	26,630.540	54,120,000	26,580,000	13.290	2,260,000	0.100	7,200,000	0.092
26/02/2026	0.113	26,381.020	91,060,000	21,640,000	10.820	4,840,000	0.082	22,260,000	0.073
25/02/2026	0.082	26,765.720	53,040,000	4,220,000	2.110	7,970,000	0.077	3,300,000	0.077
24/02/2026	0.092	26,590.320	47,080,000	8,890,000	4.450	5,760,000	0.084	1,020,000	0.090
23/02/2026	0.046	27,081.910	196,910,000	13,630,000	6.820	24,000,000	0.045	18,030,000	0.044
20/02/2026	0.106	26,413.350	87,480,000	19,600,000	9.800	3,680,000	0.087
16/02/2026	0.075	26,705.940	49,640,000	23,280,000	11.640	4,960,000	0.089
13/02/2026	0.091	26,567.120	118,070,000	28,240,000	14.120	4,010,000	0.087	4,240,000	0.087
12/02/2026	0.048	27,032.540	293,610,000	28,010,000	14.010	19,630,000	0.041	27,530,000	0.041
11/02/2026	0.025	27,266.380	219,650,000	20,110,000	10.050	22,890,000	0.022	34,990,000	0.026
10/02/2026	0.034	27,183.150	90,220,000	8,010,000	4.000	10,170,000	0.031	18,160,000	0.028
09/02/2026	0.048	27,027.160	1,680,000	20,000	0.010	830,000	0.046	850,000	0.046
06/02/2026	0.097	26,559.950	10,000	0	0.000	10,000	0.107
05/02/2026	0.066	26,885.240	30,000	10,000	0.010	10,000	0.093	20,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.