55748 BP#HSI RP2904I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55748 BP#HSI RP2904I (R BEAR)

Nominal

0.101 +0.002 (+2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.099	24,175.120	4,050,000	650,000	0.260	1,280,000	0.084	1,230,000	0.082
09/07/2026	0.113	24,030.180	0	700,000	0.280
08/07/2026	0.099	24,199.460	20,000	700,000	0.280	10,000	0.099	10,000	0.115
07/07/2026	0.161	23,496.890	0	700,000	0.280
06/07/2026	0.154	23,616.320	0	700,000	0.280
03/07/2026	0.172	23,350.030	1,410,000	700,000	0.280			700,000	0.162
02/07/2026	0.201	23,055.030	0	0	0.000
30/06/2026	0.215	22,881.020	0	0	0.000
29/06/2026	0.205	23,026.680	1,210,000	0	0.000	600,000	0.202	300,000	0.197
26/06/2026	0.234	22,671.860	340,000	300,000	0.120	310,000	0.231	20,000	0.216
25/06/2026	0.198	23,076.910	90,000	590,000	0.236			90,000	0.202
24/06/2026	0.169	23,412.180	0	500,000	0.200
23/06/2026	0.173	23,336.280	780,000	500,000	0.200	750,000	0.150
22/06/2026	0.136	23,768.520	1,450,000	1,250,000	0.500	230,000	0.145	300,000	0.138
18/06/2026	0.131	23,924.810	670,000	1,180,000	0.472	110,000	0.113	200,000	0.112
17/06/2026	0.091	24,312.160	3,110,000	1,090,000	0.436	560,000	0.088	590,000	0.081
16/06/2026	0.076	24,493.950	2,150,000	1,060,000	0.424	570,000	0.065	620,000	0.056
15/06/2026	0.039	24,842.670	14,350,000	1,010,000	0.404	4,600,000	0.032	5,410,000	0.027
12/06/2026	0.059	24,718.100	540,000	200,000	0.080	160,000	0.058	350,000	0.061
11/06/2026	0.100	24,249.290	60,000	10,000	0.004	20,000	0.098	30,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.