55751 BP#HSI RP2904K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55751 BP#HSI RP2904K (R BEAR)

Nominal

0.097 -0.016 (-14.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.113	24,175.120	1,150,000	1,150,000	0.460	280,000	0.109	870,000	0.097
09/07/2026	0.127	24,030.180	530,000	560,000	0.224	270,000	0.128	260,000	0.122
08/07/2026	0.113	24,199.460	620,000	570,000	0.228	20,000	0.113	590,000	0.119
07/07/2026	0.175	23,496.890	0	0	0.000
06/07/2026	0.167	23,616.320	0	0	0.000
03/07/2026	0.187	23,350.030	0	0	0.000
02/07/2026	0.215	23,055.030	0	0	0.000
30/06/2026	0.228	22,881.020	0	0	0.000
29/06/2026	0.220	23,026.680	0	0	0.000
26/06/2026	0.247	22,671.860	0	0	0.000
25/06/2026	0.211	23,076.910	1,540,000	0	0.000	1,530,000	0.201	10,000	0.208
24/06/2026	0.182	23,412.180	380,000	1,520,000	0.608	370,000	0.179
23/06/2026	0.188	23,336.280	2,300,000	1,890,000	0.756	1,850,000	0.160
22/06/2026	0.149	23,768.520	2,810,000	3,740,000	1.496	220,000	0.153
18/06/2026	0.144	23,924.810	9,280,000	3,960,000	1.584	2,300,000	0.137	560,000	0.124
17/06/2026	0.105	24,312.160	17,020,000	5,700,000	2.280	3,410,000	0.089	1,340,000	0.084
16/06/2026	0.090	24,493.950	18,410,000	7,770,000	3.108	230,000	0.067	2,090,000	0.083
15/06/2026	0.054	24,842.670	19,730,000	5,910,000	2.364	470,000	0.048	6,170,000	0.049
12/06/2026	0.073	24,718.100	1,690,000	210,000	0.084	740,000	0.073	950,000	0.066
11/06/2026	0.113	24,249.290	40,000	0	0.000	20,000	0.111	20,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.