55773 BP#HKEX RP2806L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55773 BP#HKEX RP2806L (R BEAR)

Nominal

0.052 -0.002 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.054	385.000	0	65,000	0.081
09/07/2026	0.062	380.400	25,000	65,000	0.081	10,000	0.061	15,000	0.062
08/07/2026	0.061	380.800	0	60,000	0.075
07/07/2026	0.070	375.800	0	60,000	0.075
06/07/2026	0.068	376.400	10,000	60,000	0.075			10,000	0.068
03/07/2026	0.074	375.000	10,000	50,000	0.062			10,000	0.074
02/07/2026	0.090	367.600	0	40,000	0.050
30/06/2026	0.094	363.000	0	40,000	0.050
29/06/2026	0.088	367.000	0	40,000	0.050
26/06/2026	0.094	362.200	0	40,000	0.050
25/06/2026	0.086	366.600	0	40,000	0.050
24/06/2026	0.077	371.200	10,000	40,000	0.050	10,000	0.080
23/06/2026	0.076	371.000	0	50,000	0.062
22/06/2026	0.067	377.600	10,000	50,000	0.062	10,000	0.075
18/06/2026	0.071	374.800	0	60,000	0.075
17/06/2026	0.054	383.400	0	60,000	0.075
16/06/2026	0.050	386.000	0	60,000	0.075
15/06/2026	0.048	386.800	30,000	60,000	0.075			30,000	0.048
12/06/2026	0.061	380.600	0	30,000	0.038
11/06/2026	0.073	374.000	30,000	30,000	0.038			30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.