55774 BP#ALIBARP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55774 BP#ALIBARP2810I (R BEAR)

Nominal

0.215 +0.005 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.210	108.200	1,560,000	1,990,000	3.317	10,000	0.197	1,380,000	0.198
09/10/2026	0.221	107.000	260,000	620,000	1.033			260,000	0.220
08/10/2026	0.242	104.300	120,000	360,000	0.600	10,000	0.234	100,000	0.238
07/10/2026	0.229	105.400	10,000	270,000	0.450	10,000	0.220
06/10/2026	0.207	108.200	60,000	280,000	0.467			60,000	0.205
05/10/2026	0.235	105.400	200,000	220,000	0.367	100,000	0.236
02/10/2026	0.238	104.400	430,000	320,000	0.533	100,000	0.249	190,000	0.242
30/09/2026	0.218	106.600	220,000	230,000	0.383	220,000	0.221
29/09/2026	0.224	106.200	260,000	450,000	0.750	30,000	0.215
28/09/2026	0.210	107.700	670,000	480,000	0.800	140,000	0.210	130,000	0.211
25/09/2026	0.207	108.400	1,000,000	490,000	0.817	390,000	0.218	450,000	0.211
24/09/2026	0.192	110.000	1,230,000	430,000	0.717	830,000	0.197
23/09/2026	0.195	109.800	2,550,000	1,260,000	2.100	940,000	0.183	1,330,000	0.185
22/09/2026	0.156	114.800	1,290,000	870,000	1.450	280,000	0.152	550,000	0.150
21/09/2026	0.176	112.600	110,000	600,000	1.000			110,000	0.180
18/09/2026	0.201	109.300	420,000	490,000	0.817			410,000	0.204
17/09/2026	0.234	105.100	0	80,000	0.133
16/09/2026	0.224	106.200	0	80,000	0.133
15/09/2026	0.218	107.200	0	80,000	0.133
14/09/2026	0.227	105.900	1,180,000	80,000	0.133	590,000	0.228	420,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.