55786 GJ#HSI RP28115 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55786 GJ#HSI RP28115 (R BEAR)

Nominal

0.094 +0.002 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.092	24,175.120	352,720,000	4,960,000	3.307	144,970,000	0.099	149,740,000	0.099
09/07/2026	0.108	24,030.180	1,390,000	190,000	0.127	750,000	0.105	570,000	0.099
08/07/2026	0.093	24,199.460	2,310,000	370,000	0.247	980,000	0.092	1,260,000	0.101
07/07/2026	0.155	23,496.890	100,000	90,000	0.060	50,000	0.148
06/07/2026	0.150	23,616.320	0	140,000	0.093
03/07/2026	0.171	23,350.030	0	140,000	0.093
02/07/2026	0.202	23,055.030	0	140,000	0.093
30/06/2026	0.215	22,881.020	50,000	140,000	0.093	50,000	0.230
29/06/2026	0.206	23,026.680	0	190,000	0.127
26/06/2026	0.229	22,671.860	2,250,000	190,000	0.127	2,220,000	0.218
25/06/2026	0.192	23,076.910	4,050,000	2,410,000	1.607	3,940,000	0.183
24/06/2026	0.162	23,412.180	20,000	6,350,000	4.233	10,000	0.159
23/06/2026	0.168	23,336.280	3,350,000	6,360,000	4.240	310,000	0.161	1,010,000	0.136
22/06/2026	0.130	23,768.520	3,250,000	5,660,000	3.773	1,020,000	0.123	800,000	0.146
18/06/2026	0.126	23,924.810	34,270,000	5,880,000	3.920	10,160,000	0.119	20,000	0.110
17/06/2026	0.083	24,312.160	166,240,000	16,020,000	10.680	29,000,000	0.067	26,180,000	0.063
16/06/2026	0.068	24,493.950	2,819,370,000	18,840,000	12.560	1,308,340,000	0.047	1,322,160,000	0.047
15/06/2026	0.030	24,842.670	36,660,000	5,020,000	3.347	10,380,000	0.022	8,070,000	0.029
12/06/2026	0.048	24,718.100	6,019,510,000	7,330,000	4.887	2,896,360,000	0.062	2,903,590,000	0.062
11/06/2026	0.095	24,249.290	1,480,650,000	100,000	0.067	739,880,000	0.074	739,980,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.