55787 UB#AKESORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55787 UB#AKESORP2702A (R BEAR)

Nominal

0.138 +0.005 (+3.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.133	107.200	2,750,000	1,150,000	1.440	1,150,000	0.130	1,500,000	0.131
09/10/2026	0.130	109.100	1,800,000	800,000	1.000	1,050,000	0.139	750,000	0.141
08/10/2026	0.136	105.700	4,600,000	1,100,000	1.380	2,150,000	0.130	2,050,000	0.131
07/10/2026	0.129	109.100	800,000	1,200,000	1.500	400,000	0.129	400,000	0.134
06/10/2026	0.128	110.600	150,000	1,200,000	1.500			150,000	0.128
05/10/2026	0.137	106.000	1,400,000	1,050,000	1.310	700,000	0.137	700,000	0.138
02/10/2026	0.135	106.800	1,500,000	1,050,000	1.310	750,000	0.137	750,000	0.137
30/09/2026	0.130	108.700	2,050,000	1,050,000	1.310	900,000	0.131	900,000	0.133
29/09/2026	0.136	106.300	300,000	1,050,000	1.310			300,000	0.135
28/09/2026	0.162	92.000	0	750,000	0.940
25/09/2026	0.158	93.550	0	750,000	0.940
24/09/2026	0.158	93.900	0	750,000	0.940
23/09/2026	0.152	97.500	200,000	750,000	0.940			200,000	0.152
22/09/2026	0.154	95.900	0	550,000	0.690
21/09/2026	0.148	99.300	50,000	550,000	0.690			50,000	0.154
18/09/2026	0.164	90.500	0	500,000	0.620
17/09/2026	0.164	90.750	0	500,000	0.620
16/09/2026	0.164	90.400	0	500,000	0.620
15/09/2026	0.156	95.250	0	500,000	0.620
14/09/2026	0.156	95.700	0	500,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.