55790 GJ#HSI RP28116 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55790 GJ#HSI RP28116 (R BEAR)

Nominal

0.107 -0.002 (-1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.109	24,175.120	1,610,000	100,000	0.067	820,000	0.095	770,000	0.089
09/07/2026	0.124	24,030.180	160,000	150,000	0.100	90,000	0.116	60,000	0.104
08/07/2026	0.109	24,199.460	720,000	180,000	0.120	270,000	0.116	450,000	0.112
07/07/2026	0.174	23,496.890	700,000	0	0.000	350,000	0.175	350,000	0.159
06/07/2026	0.166	23,616.320	0	0	0.000
03/07/2026	0.187	23,350.030	0	0	0.000
02/07/2026	0.218	23,055.030	0	0	0.000
30/06/2026	0.232	22,881.020	150,000	0	0.000	150,000	0.235
29/06/2026	0.222	23,026.680	0	150,000	0.100
26/06/2026	0.248	22,671.860	130,000	150,000	0.100	130,000	0.224
25/06/2026	0.208	23,076.910	1,010,000	280,000	0.187	730,000	0.193	60,000	0.210
24/06/2026	0.178	23,412.180	190,000	950,000	0.633	190,000	0.180
23/06/2026	0.183	23,336.280	150,000	1,140,000	0.760	140,000	0.169
22/06/2026	0.144	23,768.520	410,000	1,280,000	0.853	140,000	0.145
18/06/2026	0.141	23,924.810	11,630,000	1,420,000	0.947	4,200,000	0.135	800,000	0.139
17/06/2026	0.099	24,312.160	632,560,000	4,820,000	3.213	293,800,000	0.079	292,950,000	0.078
16/06/2026	0.082	24,493.950	44,590,000	5,670,000	3.780	5,350,000	0.075	1,650,000	0.053
15/06/2026	0.045	24,842.670	6,598,140,000	9,370,000	6.247	3,235,080,000	0.033	3,242,340,000	0.033
12/06/2026	0.064	24,718.100	4,132,680,000	2,110,000	1.407	2,061,980,000	0.058	2,063,670,000	0.057
11/06/2026	0.109	24,249.290	2,960,980,000	420,000	0.280	1,480,280,000	0.088	1,480,700,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.