55817 UB#KUASORP2907A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55817 UB#KUASORP2907A (R BEAR)

Nominal

0.075 +0.001 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.074	29.260	60,000	160,000	0.270	30,000	0.068	30,000	0.073
09/10/2026	0.069	30.100	80,000	160,000	0.270			80,000	0.073
08/10/2026	0.079	28.540	0	80,000	0.130
07/10/2026	0.070	29.700	0	80,000	0.130
06/10/2026	0.069	30.180	0	80,000	0.130
05/10/2026	0.072	29.500	0	80,000	0.130
02/10/2026	0.072	29.580	0	80,000	0.130
30/09/2026	0.062	30.940	0	80,000	0.130
29/09/2026	0.066	30.240	0	80,000	0.130
28/09/2026	0.064	30.700	10,000	80,000	0.130	10,000	0.065
25/09/2026	0.069	30.020	10,000	90,000	0.150			10,000	0.073
24/09/2026	0.065	30.500	80,000	80,000	0.130			80,000	0.064
23/09/2026	0.063	30.780	0	0	0.000
22/09/2026	0.061	31.220	0	0	0.000
21/09/2026	0.064	30.820	0	0	0.000
18/09/2026	0.065	30.740	0	0	0.000
17/09/2026	0.071	29.940	20,000	0	0.000	10,000	0.072	10,000	0.074
16/09/2026		29.660	0	0	0.000
15/09/2026		29.800	0	0	0.000
14/09/2026		30.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.