55850 CT#HSI RP28021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55850 CT#HSI RP28021 (R BEAR)

Nominal

0.090 +0.003 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.087	24,175.120	130,000	90,000	0.050	20,000	0.076	110,000	0.081
09/07/2026	0.093	24,030.180	0	0	0.000
08/07/2026	0.088	24,199.460	0	0	0.000
07/07/2026	0.119	23,496.890	0	0	0.000
06/07/2026	0.115	23,616.320	0	0	0.000
03/07/2026	0.126	23,350.030	0	0	0.000
02/07/2026	0.140	23,055.030	0	0	0.000
30/06/2026	0.146	22,881.020	0	0	0.000
29/06/2026	0.143	23,026.680	0	0	0.000
26/06/2026	0.158	22,671.860	60,000	0	0.000	60,000	0.153
25/06/2026	0.139	23,076.910	1,050,000	60,000	0.030	1,050,000	0.138
24/06/2026	0.125	23,412.180	0	1,110,000	0.590
23/06/2026	0.127	23,336.280	0	1,110,000	0.590
22/06/2026	0.106	23,768.520	0	1,110,000	0.590
18/06/2026	0.104	23,924.810	50,000	1,110,000	0.590	50,000	0.096
17/06/2026	0.083	24,312.160	90,000	1,160,000	0.620	60,000	0.080
16/06/2026	0.076	24,493.950	1,170,000	1,220,000	0.650	820,000	0.072
15/06/2026	0.058	24,842.670	90,170,000	2,040,000	1.090	43,760,000	0.052	45,510,000	0.052
12/06/2026	0.068	24,718.100	3,070,000	290,000	0.150	1,390,000	0.071	1,680,000	0.070
11/06/2026		24,249.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.