55855 SG#GEELYRC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55855 SG#GEELYRC2707D (R BULL)

Nominal

0.072 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.072	15.560	5,600,000
12/10/2026	0.065	15.110	5,850,000	2,050,000	3.154	3,800,000	0.075	1,450,000	0.066
09/10/2026	0.065	15.130	2,900,000	4,400,000	6.769	350,000	0.063	2,250,000	0.063
08/10/2026	0.055	14.610	3,950,000	2,500,000	3.846	2,300,000	0.058	1,600,000	0.058
07/10/2026	0.062	14.970	1,200,000	3,200,000	4.923	500,000	0.062	700,000	0.064
06/10/2026	0.063	14.970	5,900,000	3,000,000	4.615	3,000,000	0.066	2,100,000	0.066
05/10/2026	0.061	14.880	7,050,000	3,900,000	6.000	2,050,000	0.057	4,100,000	0.058
02/10/2026	0.058	14.740	2,750,000	1,850,000	2.846	900,000	0.055	1,650,000	0.053
30/09/2026	0.054	14.550	3,650,000	1,100,000	1.692	1,650,000	0.059	1,950,000	0.058
29/09/2026	0.063	14.980	3,900,000	800,000	1.231	1,550,000	0.062	2,150,000	0.063
28/09/2026	0.086	16.170	200,000	200,000	0.308	100,000	0.084	100,000	0.083
25/09/2026	0.073	15.600	250,000	200,000	0.308	250,000	0.072
24/09/2026	0.080	15.770	100,000	450,000	0.692	50,000	0.081	50,000	0.080
23/09/2026	0.078	15.760	0	450,000	0.692
22/09/2026	0.078	15.730	450,000	450,000	0.692			450,000	0.082
21/09/2026	0.082	15.910	0	0	0.000
18/09/2026	0.082	15.940	0	0	0.000
17/09/2026	0.084	16.000	0	0	0.000
16/09/2026	0.086	16.110	0	0	0.000
15/09/2026	0.087	16.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.