55856 JP#KUASORP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55856 JP#KUASORP2510A (R BEAR)

Nominal

0.118 -0.023 (-16.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.141	58.000	29,200,000	1,780,000	2.225	12,000,000	0.141	12,200,000	0.141
12/06/2025	0.135	58.550	20,030,000	1,580,000	1.975	8,040,000	0.123	6,130,000	0.122
11/06/2025	0.097	62.200	20,980,000	3,490,000	4.362	7,280,000	0.099	9,080,000	0.099
10/06/2025	0.103	61.500	15,140,000	1,690,000	2.113	5,460,000	0.101	6,570,000	0.100
09/06/2025	0.095	62.400	9,400,000	580,000	0.725	3,380,000	0.096	3,900,000	0.095
06/06/2025	0.136	59.100	3,010,000	60,000	0.075	1,370,000	0.145	1,000,000	0.141
05/06/2025	0.172	54.500	3,380,000	430,000	0.538	1,300,000	0.173	1,720,000	0.173
04/06/2025	0.198	51.900	0	10,000	0.012
03/06/2025	0.203	51.200	0	10,000	0.012
02/06/2025	0.191	52.450	0	10,000	0.012
30/05/2025	0.185	53.300	0	10,000	0.012
29/05/2025	0.176	54.200	0	10,000	0.012
28/05/2025	0.201	51.650	0	10,000	0.012
27/05/2025	0.229	48.750	0	10,000	0.012
26/05/2025	0.231	48.500	0	10,000	0.012
23/05/2025	0.229	48.750	0	10,000	0.012
22/05/2025	0.226	48.850	0	10,000	0.012
21/05/2025	0.213	50.350	0	10,000	0.012
20/05/2025	0.217	49.900	0	10,000	0.012
19/05/2025	0.217	49.700	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.