Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55856 JP#KUASORP2510A (R BEAR)
Nominal 
0.195 -0.007 (-3.465%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.202 | 50.800 | 6,940,000 | 400,000 | 0.500 | 3,760,000 | 0.202 | 3,180,000 | 0.204 |
| 28/04/2025 | 0.202 | 50.650 | 3,850,000 | 980,000 | 1.225 | 1,460,000 | 0.200 | 2,390,000 | 0.202 |
| 25/04/2025 | 0.202 | 50.750 | 3,050,000 | 50,000 | 0.062 | 2,070,000 | 0.199 | 940,000 | 0.202 |
| 24/04/2025 | 0.207 | 50.450 | 2,290,000 | 1,180,000 | 1.475 | 560,000 | 0.202 | 1,730,000 | 0.204 |
| 23/04/2025 | 0.193 | 51.800 | 1,000,000 | 10,000 | 0.012 | 980,000 | 0.195 | ||
| 22/04/2025 | 0.210 | 50.050 | 1,480,000 | 990,000 | 1.238 | 270,000 | 0.207 | 1,210,000 | 0.210 |
| 17/04/2025 | 0.209 | 50.050 | 780,000 | 50,000 | 0.062 | 480,000 | 0.211 | 300,000 | 0.213 |
| 16/04/2025 | 0.223 | 48.700 | 3,440,000 | 230,000 | 0.288 | 1,910,000 | 0.226 | 1,510,000 | 0.218 |
| 15/04/2025 | 0.198 | 51.200 | 7,830,000 | 630,000 | 0.788 | 3,090,000 | 0.199 | 2,910,000 | 0.200 |
| 14/04/2025 | 0.206 | 50.350 | 900,000 | 810,000 | 1.012 | 270,000 | 0.202 | 620,000 | 0.208 |
| 11/04/2025 | 0.213 | 49.450 | 8,150,000 | 460,000 | 0.575 | 4,180,000 | 0.220 | 3,360,000 | 0.221 |
| 10/04/2025 | 0.225 | 48.350 | 7,750,000 | 1,280,000 | 1.600 | 2,950,000 | 0.224 | 4,120,000 | 0.220 |
| 09/04/2025 | 0.239 | 46.600 | 40,000 | 110,000 | 0.137 | 10,000 | 0.237 | ||
| 08/04/2025 | 0.249 | 45.950 | 15,760,000 | 100,000 | 0.125 | 10,480,000 | 0.245 | 5,260,000 | 0.249 |
| 07/04/2025 | 0.255 | 45.550 | 4,180,000 | 5,320,000 | 6.650 | 2,540,000 | 0.236 | ||
| 03/04/2025 | 0.150 | 56.200 | 11,640,000 | 2,780,000 | 3.475 | 5,100,000 | 0.151 | 5,520,000 | 0.153 |
| 02/04/2025 | 0.136 | 57.450 | 9,810,000 | 2,360,000 | 2.950 | 4,570,000 | 0.138 | 5,020,000 | 0.138 |
| 01/04/2025 | 0.149 | 56.150 | 5,690,000 | 1,910,000 | 2.388 | 2,990,000 | 0.151 | 2,670,000 | 0.151 |
| 31/03/2025 | 0.166 | 54.350 | 11,160,000 | 2,230,000 | 2.788 | 6,460,000 | 0.167 | 4,090,000 | 0.168 |
| 28/03/2025 | 0.151 | 56.100 | 25,170,000 | 4,600,000 | 5.750 | 11,900,000 | 0.143 | 9,770,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |