55857 SG#AKESORC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55857 SG#AKESORC2705A (R BULL)

Nominal

0.090 +0.011 (+13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.079	102.000	2,050,000	950,000	0.950	1,100,000	0.078	900,000	0.078
04/03/2026	0.065	95.300	1,450,000	1,150,000	1.150			1,150,000	0.066
03/03/2026	0.076	99.550	0	0	0.000
02/03/2026	0.085	104.700	100,000	0	0.000	50,000	0.082	50,000	0.080
27/02/2026	0.089	106.900	0	0	0.000
26/02/2026	0.080	101.900	0	0	0.000
25/02/2026	0.085	105.400	0	0	0.000
24/02/2026	0.085	104.200	0	0	0.000
23/02/2026	0.097	109.600	100,000	0	0.000	100,000	0.098
20/02/2026	0.093	109.100	0	100,000	0.100
16/02/2026	0.085	105.200	0	100,000	0.100
13/02/2026	0.085	105.300	0	100,000	0.100
12/02/2026	0.085	103.700	0	100,000	0.100
11/02/2026	0.087	105.200	0	100,000	0.100
10/02/2026	0.088	105.700	100,000	100,000	0.100			100,000	0.088
09/02/2026	0.076	101.700	0	0	0.000
06/02/2026	0.075	100.900	0	0	0.000
05/02/2026	0.075	101.300	100,000	0	0.000	50,000	0.075	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.