55868 DS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55868 DS#HSI RC2809C (R BULL)

Nominal

0.053 -0.034 (-39.080%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.087	24,314.170	1,070,000	3,500,000	3.500	340,000	0.086	510,000	0.067
13/10/2026	0.090	24,345.220	98,540,000	3,330,000	3.330	45,400,000	0.058	48,380,000	0.058
12/10/2026	0.079	24,271.200	240,000	350,000	0.350	40,000	0.080	200,000	0.079
09/10/2026	0.071	24,211.350	8,860,000	190,000	0.190	4,600,000	0.063	3,350,000	0.063
08/10/2026	0.024	23,785.790	6,440,000	1,440,000	1.440	2,590,000	0.045	3,830,000	0.049
07/10/2026	0.063	24,130.500	3,450,000	200,000	0.200	1,740,000	0.067	1,690,000	0.067
06/10/2026	0.076	24,280.560	740,000	250,000	0.250	460,000	0.075	280,000	0.075
05/10/2026	0.048	24,040.340	670,000	430,000	0.430	250,000	0.049	370,000	0.043
02/10/2026	0.044	23,972.290	610,000	310,000	0.310	200,000	0.044	410,000	0.049
30/09/2026	0.116	24,613.270	40,000	100,000	0.100	20,000	0.107	20,000	0.102
29/09/2026	0.105	24,523.570	120,000	100,000	0.100	10,000	0.115	110,000	0.106
28/09/2026	0.125	24,642.510	0		0.000
25/09/2026	0.107	24,510.090	1,400,000		0.000	700,000	0.090	700,000	0.090
24/09/2026	0.138	24,761.130	0		0.000
23/09/2026	0.143	24,834.120	0		0.000
22/09/2026	0.170	25,087.750	80,000		0.000	70,000	0.183	10,000	0.179
21/09/2026	0.161	25,042.710	0	60,000	0.060
18/09/2026	0.134	24,750.780	0	60,000	0.060
17/09/2026	0.118	24,604.290	0	60,000	0.060
16/09/2026	0.127	24,713.780	200,000	60,000	0.060	200,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.