55878 MS#HSI RP2902B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55878 MS#HSI RP2902B (R BEAR)

Nominal

0.121 +0.004 (+3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.117	24,175.120	1,490,000	0	0.000	770,000	0.100	710,000	0.097
09/07/2026	0.133	24,030.180	210,000	60,000	0.055	80,000	0.123	120,000	0.118
08/07/2026	0.119	24,199.460	110,000	20,000	0.018	40,000	0.141	60,000	0.146
07/07/2026	0.182	23,496.890	60,000	0	0.000	30,000	0.171	30,000	0.167
06/07/2026	0.173	23,616.320	60,000	0	0.000	30,000	0.175	30,000	0.177
03/07/2026	0.193	23,350.030	40,000	0	0.000	20,000	0.192	20,000	0.187
02/07/2026	0.220	23,055.030	60,000	0	0.000	30,000	0.211	30,000	0.203
30/06/2026	0.235	22,881.020	160,000	0	0.000	80,000	0.247	80,000	0.244
29/06/2026	0.223	23,026.680	40,000	0	0.000	20,000	0.216	20,000	0.224
26/06/2026	0.250	22,671.860	60,000	0	0.000	30,000	0.244	30,000	0.243
25/06/2026	0.215	23,076.910	20,000	0	0.000	10,000	0.220	10,000	0.210
24/06/2026	0.188	23,412.180	60,000	0	0.000	30,000	0.189	30,000	0.189
23/06/2026	0.193	23,336.280	80,000	0	0.000	40,000	0.167	40,000	0.162
22/06/2026	0.156	23,768.520	40,000	0	0.000	20,000	0.160	20,000	0.173
18/06/2026	0.152	23,924.810	120,000	0	0.000	60,000	0.143	60,000	0.141
17/06/2026	0.107	24,312.160	500,000	0	0.000	450,000	0.105	50,000	0.093
16/06/2026	0.094	24,493.950	11,360,000	400,000	0.367	5,490,000	0.082	5,870,000	0.083
15/06/2026	0.057	24,842.670	16,440,000	20,000	0.018	8,060,000	0.055	8,080,000	0.054
12/06/2026	0.074	24,718.100	14,460,000	0	0.000	7,220,000	0.073	7,220,000	0.073
11/06/2026	0.118	24,249.290	500,000	0	0.000	250,000	0.101	250,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.