55885 BI#HSI RP2809B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55885 BI#HSI RP2809B (R BEAR)

Nominal

0.211 -0.034 (-13.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.245	22,958.650	0	0	0.000
28/10/2026	0.232	23,094.830	0	0	0.000
27/10/2026	0.235	23,041.320	0	0	0.000
26/10/2026	0.217	23,211.810	0	0	0.000
23/10/2026	0.226	23,093.370	0	0	0.000
22/10/2026	0.241	22,934.680	0	0	0.000
21/10/2026	0.172	23,651.870	200,000	0	0.000	200,000	0.163
20/10/2026	0.153	23,867.740	0	200,000	0.200
16/10/2026	0.127	24,186.830	0	200,000	0.200
15/10/2026	0.135	24,062.720	0	200,000	0.200
14/10/2026	0.112	24,314.170	0	200,000	0.200
13/10/2026	0.111	24,345.220	0	200,000	0.200
12/10/2026	0.118	24,271.200	20,000	200,000	0.200	20,000	0.103
09/10/2026	0.127	24,211.350	340,000	220,000	0.220	160,000	0.125	180,000	0.123
08/10/2026	0.168	23,785.790	0	200,000	0.200
07/10/2026	0.132	24,130.500	20,000	200,000	0.200	20,000	0.131
06/10/2026	0.122	24,280.560	280,000	220,000	0.220	230,000	0.125	50,000	0.128
05/10/2026	0.147	24,040.340	400,000	400,000	0.400			400,000	0.153
02/10/2026	0.149	23,972.290	200,000	0	0.000	200,000	0.145
30/09/2026	0.088	24,613.270	200,000	200,000	0.200			200,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.