Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55896 SG#ALIBARC2607G (R BULL)
Nominal 
0.051 +0.004 (+8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.047 | 112.000 | 36,165,000 | 37,455,000 | 12.485 | 20,005,000 | 0.051 | 8,215,000 | 0.047 |
| 12/06/2025 | 0.054 | 114.600 | 24,550,000 | 49,245,000 | 16.415 | 8,655,000 | 0.057 | 11,100,000 | 0.055 |
| 11/06/2025 | 0.062 | 118.400 | 18,535,000 | 46,800,000 | 15.600 | 2,120,000 | 0.062 | 15,465,000 | 0.062 |
| 10/06/2025 | 0.058 | 116.838 | 10,780,000 | 33,455,000 | 11.152 | 9,320,000 | 0.060 | 1,300,000 | 0.060 |
| 09/06/2025 | 0.059 | 117.338 | 8,935,000 | 41,475,000 | 13.825 | 1,810,000 | 0.061 | 2,970,000 | 0.059 |
| 06/06/2025 | 0.055 | 114.638 | 29,815,000 | 40,315,000 | 13.438 | 14,625,000 | 0.056 | 11,370,000 | 0.054 |
| 05/06/2025 | 0.058 | 116.338 | 21,965,000 | 43,570,000 | 14.523 | 10,105,000 | 0.056 | 6,105,000 | 0.057 |
| 04/06/2025 | 0.050 | 112.638 | 33,305,000 | 47,570,000 | 15.857 | 10,490,000 | 0.051 | 20,410,000 | 0.051 |
| 03/06/2025 | 0.049 | 111.938 | 17,170,000 | 37,650,000 | 12.550 | 12,565,000 | 0.049 | 4,475,000 | 0.049 |
| 02/06/2025 | 0.047 | 111.238 | 21,320,000 | 45,740,000 | 15.247 | 6,990,000 | 0.043 | 9,975,000 | 0.047 |
| 30/05/2025 | 0.049 | 111.938 | 15,880,000 | 42,755,000 | 14.252 | 3,325,000 | 0.050 | 10,055,000 | 0.049 |
| 29/05/2025 | 0.058 | 116.138 | 13,790,000 | 36,025,000 | 12.008 | 3,385,000 | 0.058 | 7,580,000 | 0.055 |
| 28/05/2025 | 0.053 | 113.738 | 9,850,000 | 31,830,000 | 10.610 | 5,215,000 | 0.054 | 4,570,000 | 0.054 |
| 27/05/2025 | 0.058 | 116.038 | 2,080,000 | 32,475,000 | 10.825 | 840,000 | 0.057 | ||
| 26/05/2025 | 0.056 | 114.938 | 11,990,000 | 31,635,000 | 10.545 | 725,000 | 0.057 | 10,625,000 | 0.061 |
| 23/05/2025 | 0.059 | 116.838 | 15,395,000 | 21,735,000 | 7.245 | 4,890,000 | 0.060 | 9,970,000 | 0.062 |
| 22/05/2025 | 0.060 | 117.138 | 15,480,000 | 16,655,000 | 5.552 | 11,375,000 | 0.065 | 3,610,000 | 0.061 |
| 21/05/2025 | 0.067 | 121.138 | 6,890,000 | 24,420,000 | 8.140 | 3,635,000 | 0.067 | ||
| 20/05/2025 | 0.067 | 119.738 | 830,000 | 28,055,000 | 9.352 | 30,000 | 0.066 | ||
| 19/05/2025 | 0.062 | 117.238 | 18,060,000 | 28,085,000 | 9.362 | 6,835,000 | 0.060 | 10,145,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |