55925 CT#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55925 CT#HSI RC2809O (R BULL)

Nominal

0.089 -0.020 (-18.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.109	26,626.280	51,140,000	38,430,000	27.850	16,960,000	0.107	11,920,000	0.104
06/05/2026	0.072	26,213.780	119,950,000	43,470,000	31.500	29,670,000	0.060	30,300,000	0.056
05/05/2026	0.041	25,898.610	107,720,000	42,840,000	31.040	16,090,000	0.039	19,140,000	0.034
04/05/2026	0.065	26,095.880	50,320,000	39,790,000	28.830	13,680,000	0.072	7,540,000	0.073
30/04/2026	0.033	25,776.530	98,840,000	45,930,000	33.280	26,340,000	0.038	26,890,000	0.040
29/04/2026	0.061	26,111.840	203,380,000	45,380,000	32.880	76,910,000	0.055	72,510,000	0.054
28/04/2026	0.027	25,679.780	78,140,000	49,780,000	36.070	12,870,000	0.028	5,610,000	0.028
27/04/2026	0.055	25,925.650	639,930,000	57,040,000	41.330	272,470,000	0.054	279,610,000	0.054
24/04/2026	0.054	25,978.070	111,220,000	49,900,000	36.160	17,360,000	0.048	3,490,000	0.044
23/04/2026	0.047	25,915.200	122,390,000	63,770,000	46.210			48,740,000	0.051
22/04/2026	0.073	26,163.240	44,630,000	15,030,000	10.890	2,860,000	0.078	9,530,000	0.068
21/04/2026	0.098	26,487.480	10,200,000	8,360,000	6.060	4,150,000	0.094	380,000	0.098
20/04/2026	0.087	26,361.070	107,020,000	12,130,000	8.790	35,220,000	0.081	20,500,000	0.081
17/04/2026	0.068	26,160.330	242,590,000	26,850,000	19.460	63,990,000	0.066	85,680,000	0.065
16/04/2026	0.092	26,394.260	425,810,000	5,160,000	3.740	183,580,000	0.071	166,150,000	0.070
15/04/2026	0.050	25,947.320	714,200,000	22,590,000	16.370	287,090,000	0.062	283,740,000	0.062
14/04/2026	0.045	25,872.320	511,420,000	25,940,000	18.800	162,520,000	0.051	185,100,000	0.051
13/04/2026	0.025	25,660.850	172,350,000	3,360,000	2.430	83,650,000	0.021	87,010,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.