55930 BP#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55930 BP#MTUANRC2511C (R BULL)

Nominal

0.400 -0.015 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.415	132.100	0	1,190,000	0.793
28/04/2025	0.375	128.400	0	1,190,000	0.793
25/04/2025	0.370	127.600	0	1,190,000	0.793
24/04/2025	0.360	127.000	30,000	1,190,000	0.793
23/04/2025	0.435	133.900	0	1,190,000	0.793
22/04/2025	0.395	130.200	10,000	1,190,000	0.793			10,000	0.375
17/04/2025	0.460	136.500	0	1,180,000	0.787
16/04/2025	0.455	134.900	0	1,180,000	0.787
15/04/2025	0.560	146.800	0	1,180,000	0.787
14/04/2025	0.550	145.900	0	1,180,000	0.787
11/04/2025	0.540	143.500	0	1,180,000	0.787
10/04/2025	0.560	145.400	0	1,180,000	0.787
09/04/2025	0.560	146.400	20,000	1,180,000	0.787
08/04/2025	0.510	140.600	150,000	1,180,000	0.787	150,000	0.520
07/04/2025	0.440	134.300	0	1,330,000	0.887
03/04/2025	0.670	157.900	0	1,330,000	0.887
02/04/2025	0.670	157.800	0	1,330,000	0.887
01/04/2025	0.670	157.900	0	1,330,000	0.887
31/03/2025	0.670	155.800	0	1,330,000	0.887
28/03/2025	0.710	160.100	0	1,330,000	0.887

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.