55948 UB#HSI RP2808V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55948 UB#HSI RP2808V (R BEAR)

Nominal

0.116 -0.002 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.118	24,175.120	0	0	0.000
09/07/2026	0.133	24,030.180	0	0	0.000
08/07/2026	0.118	24,199.460	400,000	0	0.000	200,000	0.125	50,000	0.115
07/07/2026	0.181	23,496.890	4,000,000	150,000	0.070	1,850,000	0.168	2,000,000	0.158
06/07/2026	0.173	23,616.320	0	0	0.000
03/07/2026	0.193	23,350.030	0	0	0.000
02/07/2026	0.221	23,055.030	0	0	0.000
30/06/2026	0.235	22,881.020	0	0	0.000
29/06/2026	0.227	23,026.680	0	0	0.000
26/06/2026	0.255	22,671.860	0	0	0.000
25/06/2026	0.217	23,076.910	0	0	0.000
24/06/2026	0.190	23,412.180	0	0	0.000
23/06/2026	0.194	23,336.280	60,000	0	0.000	60,000	0.180
22/06/2026	0.155	23,768.520	2,000,000	60,000	0.030	1,000,000	0.154	1,000,000	0.160
18/06/2026	0.151	23,924.810	1,520,000	60,000	0.030	1,520,000	0.144
17/06/2026	0.108	24,312.160	3,790,000	1,580,000	0.790	2,650,000	0.097	1,080,000	0.090
16/06/2026	0.094	24,493.950	9,480,000	3,150,000	1.570	1,390,000	0.087	4,190,000	0.070
15/06/2026	0.058	24,842.670	530,000	350,000	0.180	200,000	0.051	330,000	0.054
12/06/2026	0.077	24,718.100	340,000	220,000	0.110	60,000	0.079	280,000	0.078
11/06/2026	0.118	24,249.290	20,000	0	0.000	10,000	0.097	10,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.