Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55968 UB#ALIBARC2605A (R BULL)
Nominal 
0.062 +0.004 (+6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.058 | 112.000 | 3,415,000 | 7,945,000 | 3.970 | 3,275,000 | 0.060 | 120,000 | 0.058 |
| 12/06/2025 | 0.065 | 114.600 | 55,000 | 11,100,000 | 5.550 | 35,000 | 0.066 | ||
| 11/06/2025 | 0.073 | 118.400 | 625,000 | 11,065,000 | 5.530 | 20,000 | 0.073 | 300,000 | 0.074 |
| 10/06/2025 | 0.069 | 116.838 | 225,000 | 10,785,000 | 5.390 | 210,000 | 0.071 | ||
| 09/06/2025 | 0.070 | 117.338 | 250,000 | 10,995,000 | 5.500 | 200,000 | 0.070 | ||
| 06/06/2025 | 0.064 | 114.638 | 30,000 | 11,195,000 | 5.600 | 20,000 | 0.064 | 10,000 | 0.066 |
| 05/06/2025 | 0.069 | 116.338 | 405,000 | 11,205,000 | 5.600 | 215,000 | 0.067 | 20,000 | 0.069 |
| 04/06/2025 | 0.062 | 112.638 | 265,000 | 11,400,000 | 5.700 | 200,000 | 0.061 | 55,000 | 0.059 |
| 03/06/2025 | 0.059 | 111.938 | 2,950,000 | 11,545,000 | 5.770 | 2,660,000 | 0.060 | ||
| 02/06/2025 | 0.058 | 111.238 | 1,105,000 | 8,885,000 | 4.440 | 400,000 | 0.054 | 695,000 | 0.056 |
| 30/05/2025 | 0.059 | 111.938 | 490,000 | 8,590,000 | 4.290 | 20,000 | 0.058 | 470,000 | 0.059 |
| 29/05/2025 | 0.070 | 116.138 | 140,000 | 8,140,000 | 4.070 | 140,000 | 0.069 | ||
| 28/05/2025 | 0.064 | 113.738 | 60,000 | 8,000,000 | 4.000 | 60,000 | 0.067 | ||
| 27/05/2025 | 0.069 | 116.038 | 370,000 | 7,940,000 | 3.970 | 60,000 | 0.068 | 280,000 | 0.068 |
| 26/05/2025 | 0.067 | 114.938 | 65,000 | 7,720,000 | 3.860 | 65,000 | 0.067 | ||
| 23/05/2025 | 0.069 | 116.838 | 115,000 | 7,655,000 | 3.830 | 80,000 | 0.070 | 35,000 | 0.070 |
| 22/05/2025 | 0.072 | 117.138 | 315,000 | 7,700,000 | 3.850 | 255,000 | 0.071 | 55,000 | 0.074 |
| 21/05/2025 | 0.079 | 121.138 | 570,000 | 7,900,000 | 3.950 | 520,000 | 0.079 | 10,000 | 0.080 |
| 20/05/2025 | 0.078 | 119.738 | 700,000 | 8,410,000 | 4.210 | 635,000 | 0.077 | 65,000 | 0.074 |
| 19/05/2025 | 0.073 | 117.238 | 910,000 | 8,980,000 | 4.490 | 50,000 | 0.074 | 855,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |