55985 HS#XPENGRP2807D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55985 HS#XPENGRP2807D (R BEAR)

Nominal

0.225 -0.022 (-8.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.247	63.650	0	280,000	0.700
04/03/2026	0.255	62.150	0	280,000	0.700
03/03/2026	0.247	63.450	0	280,000	0.700
02/03/2026	0.219	67.250	30,000	280,000	0.700	10,000	0.220	10,000	0.225
27/02/2026	0.200	68.350	70,000	280,000	0.700	70,000	0.200
26/02/2026	0.208	67.500	400,000	350,000	0.880	130,000	0.208	200,000	0.208
25/02/2026	0.180	71.100	0	280,000	0.700
24/02/2026	0.186	70.650	0	280,000	0.700
23/02/2026	0.194	69.500	0	280,000	0.700
20/02/2026	0.204	67.850	0	280,000	0.700
16/02/2026	0.191	69.650	0	280,000	0.700
13/02/2026	0.191	69.350	0	280,000	0.700
12/02/2026	0.185	70.050	0	280,000	0.700
11/02/2026	0.185	70.350	0	280,000	0.700
10/02/2026	0.196	69.050	0	280,000	0.700
09/02/2026	0.196	69.000	30,000	280,000	0.700	30,000	0.197
06/02/2026	0.211	67.050	0	310,000	0.780
05/02/2026	0.210	67.300	0	310,000	0.780
04/02/2026	0.216	66.550	90,000	310,000	0.780	90,000	0.204
03/02/2026	0.214	66.700	40,000	400,000	1.000	40,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.