55994 JP#HSI RP2903R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55994 JP#HSI RP2903R (R BEAR)

Nominal

0.095 -0.020 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.115	24,175.120	35,770,000	6,900,000	3.450	2,490,000	0.116	5,030,000	0.092
09/07/2026	0.129	24,030.180	25,420,000	4,360,000	2.180	6,540,000	0.125	7,160,000	0.109
08/07/2026	0.113	24,199.460	11,050,000	3,740,000	1.870	1,010,000	0.123	4,330,000	0.120
07/07/2026	0.180	23,496.890	3,700,000	420,000	0.210	2,230,000	0.169	1,020,000	0.159
06/07/2026	0.170	23,616.320	1,300,000	1,630,000	0.815			1,300,000	0.170
03/07/2026	0.189	23,350.030	1,820,000	330,000	0.165	660,000	0.186	250,000	0.187
02/07/2026	0.218	23,055.030	390,000	740,000	0.370	110,000	0.207
30/06/2026	0.231	22,881.020	100,000	850,000	0.425	50,000	0.241
29/06/2026	0.219	23,026.680	20,000	900,000	0.450	10,000	0.213
26/06/2026	0.250	22,671.860	0	910,000	0.455
25/06/2026	0.212	23,076.910	690,000	910,000	0.455	350,000	0.209
24/06/2026	0.184	23,412.180	1,080,000	1,260,000	0.630	450,000	0.187	10,000	0.181
23/06/2026	0.191	23,336.280	2,800,000	1,700,000	0.850	1,240,000	0.187
22/06/2026	0.154	23,768.520	1,780,000	2,940,000	1.470	720,000	0.162
18/06/2026	0.148	23,924.810	35,130,000	3,660,000	1.830	11,680,000	0.137
17/06/2026	0.107	24,312.160	58,430,000	15,340,000	7.670	3,460,000	0.088	3,770,000	0.106
16/06/2026	0.093	24,493.950	203,870,000	15,030,000	7.515	33,660,000	0.078	5,960,000	0.069
15/06/2026	0.056	24,842.670	20,257,030,000	42,730,000	21.365	9,868,830,000	0.043	9,906,480,000	0.043
12/06/2026	0.074	24,718.100	15,190,000	5,080,000	2.540	230,000	0.080	5,310,000	0.076
11/06/2026	0.118	24,249.290	20,000	0	0.000	10,000	0.093	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.