56001 JP#HSI RP2903T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56001 JP#HSI RP2903T (R BEAR)

Nominal

0.099 +0.002 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.097	24,175.120	64,560,000	20,790,000	10.395	8,350,000	0.093	12,870,000	0.075
09/07/2026	0.112	24,030.180	93,240,000	16,270,000	8.135	16,290,000	0.107	6,290,000	0.108
08/07/2026	0.096	24,199.460	68,280,000	26,270,000	13.135	3,350,000	0.115	27,150,000	0.108
07/07/2026	0.162	23,496.890	10,610,000	2,470,000	1.235	4,410,000	0.158	1,820,000	0.139
06/07/2026	0.153	23,616.320	12,260,000	5,060,000	2.530	2,130,000	0.157	3,380,000	0.155
03/07/2026	0.172	23,350.030	6,180,000	3,810,000	1.905	1,080,000	0.169	4,230,000	0.168
02/07/2026	0.200	23,055.030	3,500,000	660,000	0.330	2,440,000	0.195	1,010,000	0.190
30/06/2026	0.215	22,881.020	590,000	2,090,000	1.045	150,000	0.219	250,000	0.212
29/06/2026	0.203	23,026.680	2,180,000	1,990,000	0.995	490,000	0.195	1,410,000	0.201
26/06/2026	0.235	22,671.860	2,850,000	1,070,000	0.535	2,680,000	0.232	10,000	0.232
25/06/2026	0.194	23,076.910	2,940,000	3,740,000	1.870	220,000	0.195
24/06/2026	0.166	23,412.180	27,890,000	3,960,000	1.980	1,020,000	0.171	2,430,000	0.159
23/06/2026	0.172	23,336.280	35,000,000	2,550,000	1.275	3,590,000	0.161	720,000	0.156
22/06/2026	0.135	23,768.520	8,340,000	5,420,000	2.710	300,000	0.159	450,000	0.137
18/06/2026	0.130	23,924.810	41,310,000	5,270,000	2.635	13,830,000	0.116	170,000	0.109
17/06/2026	0.089	24,312.160	121,160,000	18,930,000	9.465	11,490,000	0.074	8,020,000	0.073
16/06/2026	0.074	24,493.950	945,290,000	22,400,000	11.200	409,260,000	0.061	409,710,000	0.061
15/06/2026	0.036	24,842.670	8,530,350,000	21,950,000	10.975	4,130,550,000	0.039	4,135,100,000	0.039
12/06/2026	0.054	24,718.100	10,602,760,000	17,400,000	8.700	5,172,100,000	0.054	5,188,360,000	0.053
11/06/2026	0.099	24,249.290	3,940,000	1,140,000	0.570	1,130,000	0.105	2,270,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.