Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56015 CT#CCB RP2511A (R BEAR)
Nominal 
0.095 +0.020 (+26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.075 | 6.568 | 700,000 | 4,920,000 | 12.300 | 30,000 | 0.066 | 670,000 | 0.075 |
| 28/04/2025 | 0.068 | 6.648 | 880,000 | 4,280,000 | 10.700 | 50,000 | 0.072 | ||
| 25/04/2025 | 0.073 | 6.598 | 0 | 4,230,000 | 10.580 | ||||
| 24/04/2025 | 0.073 | 6.618 | 790,000 | 4,230,000 | 10.580 | 720,000 | 0.074 | 20,000 | 0.073 |
| 23/04/2025 | 0.075 | 6.588 | 670,000 | 4,930,000 | 12.330 | 240,000 | 0.078 | 130,000 | 0.078 |
| 22/04/2025 | 0.083 | 6.518 | 320,000 | 5,040,000 | 12.600 | 100,000 | 0.083 | ||
| 17/04/2025 | 0.088 | 6.448 | 910,000 | 5,140,000 | 12.850 | 730,000 | 0.094 | 100,000 | 0.088 |
| 16/04/2025 | 0.100 | 6.328 | 50,000 | 5,770,000 | 14.430 | 10,000 | 0.100 | ||
| 15/04/2025 | 0.089 | 6.408 | 2,630,000 | 5,760,000 | 14.400 | 2,390,000 | 0.091 | 30,000 | 0.089 |
| 14/04/2025 | 0.094 | 6.378 | 420,000 | 8,120,000 | 20.300 | 420,000 | 0.098 | ||
| 11/04/2025 | 0.103 | 6.248 | 540,000 | 8,540,000 | 21.350 | 210,000 | 0.113 | 40,000 | 0.116 |
| 10/04/2025 | 0.130 | 5.988 | 2,530,000 | 8,710,000 | 21.780 | 530,000 | 0.125 | 1,000,000 | 0.124 |
| 09/04/2025 | 0.136 | 5.908 | 960,000 | 8,240,000 | 20.600 | 910,000 | 0.141 | ||
| 08/04/2025 | 0.128 | 5.998 | 4,510,000 | 9,150,000 | 22.880 | 2,170,000 | 0.129 | ||
| 07/04/2025 | 0.123 | 6.058 | 11,360,000 | 11,320,000 | 28.300 | 6,040,000 | 0.110 | 4,050,000 | 0.100 |
| 03/04/2025 | 0.058 | 6.688 | 650,000 | 13,310,000 | 33.280 | 110,000 | 0.060 | 540,000 | 0.057 |
| 02/04/2025 | 0.058 | 6.708 | 140,000 | 12,880,000 | 32.200 | 140,000 | 0.062 | ||
| 01/04/2025 | 0.056 | 6.688 | 3,690,000 | 13,020,000 | 32.550 | 2,670,000 | 0.061 | 1,000,000 | 0.063 |
| 31/03/2025 | 0.060 | 6.658 | 30,010,000 | 14,690,000 | 36.730 | 12,580,000 | 0.052 | 16,820,000 | 0.055 |
| 28/03/2025 | 0.075 | 6.478 | 1,310,000 | 10,450,000 | 26.130 | 300,000 | 0.075 | 810,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |