Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56020 CT#C MOBRP2605A (R BEAR)
Nominal 
0.141 +0.007 (+5.224%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.134 | 81.450 | 310,000 | 1,430,000 | 3.580 | 260,000 | 0.134 | 50,000 | 0.133 |
| 28/04/2025 | 0.133 | 81.600 | 0 | 1,640,000 | 4.100 | ||||
| 25/04/2025 | 0.138 | 80.850 | 280,000 | 1,640,000 | 4.100 | 200,000 | 0.138 | ||
| 24/04/2025 | 0.139 | 81.000 | 1,840,000 | 1,440,000 | 3.600 | 1,135,000 | 0.145 | 500,000 | 0.143 |
| 23/04/2025 | 0.137 | 81.050 | 1,680,000 | 2,075,000 | 5.190 | 1,310,000 | 0.132 | 300,000 | 0.132 |
| 22/04/2025 | 0.120 | 82.900 | 2,540,000 | 3,085,000 | 7.710 | 1,340,000 | 0.118 | 1,200,000 | 0.117 |
| 17/04/2025 | 0.110 | 83.550 | 2,105,000 | 3,225,000 | 8.060 | 1,000,000 | 0.110 | 1,070,000 | 0.110 |
| 16/04/2025 | 0.112 | 83.250 | 4,685,000 | 3,155,000 | 7.890 | 3,740,000 | 0.108 | 905,000 | 0.109 |
| 15/04/2025 | 0.115 | 82.850 | 2,785,000 | 5,990,000 | 14.980 | 2,570,000 | 0.128 | 200,000 | 0.123 |
| 14/04/2025 | 0.127 | 81.650 | 2,100,000 | 8,360,000 | 20.900 | 1,300,000 | 0.130 | 800,000 | 0.132 |
| 11/04/2025 | 0.132 | 81.000 | 1,100,000 | 8,860,000 | 22.150 | 500,000 | 0.129 | 600,000 | 0.137 |
| 10/04/2025 | 0.143 | 80.450 | 800,000 | 8,760,000 | 21.900 | 400,000 | 0.143 | 400,000 | 0.143 |
| 09/04/2025 | 0.148 | 79.000 | 2,215,000 | 8,760,000 | 21.900 | 1,110,000 | 0.161 | 1,050,000 | 0.164 |
| 08/04/2025 | 0.155 | 78.650 | 2,300,000 | 8,820,000 | 22.050 | 1,145,000 | 0.154 | 1,100,000 | 0.151 |
| 07/04/2025 | 0.158 | 78.750 | 2,505,000 | 8,865,000 | 22.160 | 1,240,000 | 0.149 | 1,200,000 | 0.146 |
| 03/04/2025 | 0.104 | 83.600 | 330,000 | 8,905,000 | 22.260 | 100,000 | 0.105 | 200,000 | 0.106 |
| 02/04/2025 | 0.101 | 83.850 | 810,000 | 8,805,000 | 22.010 | 360,000 | 0.099 | 450,000 | 0.102 |
| 01/04/2025 | 0.101 | 84.000 | 100,000 | 8,715,000 | 21.790 | 100,000 | 0.099 | ||
| 31/03/2025 | 0.103 | 83.800 | 2,695,000 | 8,615,000 | 21.540 | 1,670,000 | 0.107 | 1,025,000 | 0.106 |
| 28/03/2025 | 0.112 | 82.750 | 1,390,000 | 9,260,000 | 23.150 | 600,000 | 0.107 | 790,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |