Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56049 UB#LIAUTRC2511A (R BULL)
Nominal 
0.083 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.083 | 94.250 | 360,000 | 670,000 | 0.670 | 210,000 | 0.086 | 150,000 | 0.088 |
| 28/04/2025 | 0.078 | 92.450 | 20,000 | 730,000 | 0.730 | 20,000 | 0.078 | ||
| 25/04/2025 | 0.076 | 90.950 | 5,000 | 750,000 | 0.750 | 5,000 | 0.079 | ||
| 24/04/2025 | 0.074 | 90.700 | 20,000 | 745,000 | 0.740 | 20,000 | 0.074 | ||
| 23/04/2025 | 0.080 | 92.850 | 45,000 | 725,000 | 0.730 | 25,000 | 0.082 | 20,000 | 0.077 |
| 22/04/2025 | 0.077 | 92.300 | 1,280,000 | 730,000 | 0.730 | 1,280,000 | 0.076 | ||
| 17/04/2025 | 0.073 | 89.650 | 85,000 | 2,010,000 | 2.010 | 10,000 | 0.072 | 75,000 | 0.072 |
| 16/04/2025 | 0.065 | 86.800 | 885,000 | 1,945,000 | 1.940 | 875,000 | 0.064 | ||
| 15/04/2025 | 0.074 | 90.350 | 40,000 | 2,820,000 | 2.820 | 40,000 | 0.075 | ||
| 14/04/2025 | 0.078 | 92.800 | 1,595,000 | 2,780,000 | 2.780 | 25,000 | 0.080 | 1,540,000 | 0.079 |
| 11/04/2025 | 0.075 | 90.150 | 3,465,000 | 1,265,000 | 1.260 | 2,845,000 | 0.068 | 560,000 | 0.071 |
| 10/04/2025 | 0.064 | 85.400 | 2,630,000 | 3,550,000 | 3.550 | 10,000 | 0.066 | 2,395,000 | 0.063 |
| 09/04/2025 | 0.056 | 81.450 | 23,215,000 | 1,165,000 | 1.170 | 11,455,000 | 0.052 | 11,755,000 | 0.053 |
| 08/04/2025 | 0.055 | 81.200 | 4,890,000 | 865,000 | 0.860 | 2,165,000 | 0.054 | 2,600,000 | 0.058 |
| 07/04/2025 | 0.052 | 80.100 | 6,375,000 | 430,000 | 0.430 | 3,255,000 | 0.059 | 2,245,000 | 0.059 |
| 03/04/2025 | 0.089 | 97.500 | 710,000 | 1,440,000 | 1.440 | 710,000 | 0.090 | ||
| 02/04/2025 | 0.093 | 100.200 | 50,000 | 730,000 | 0.730 | 50,000 | 0.090 | ||
| 01/04/2025 | 0.092 | 99.000 | 5,000 | 780,000 | 0.780 | 5,000 | 0.092 | ||
| 31/03/2025 | 0.092 | 99.050 | 375,000 | 775,000 | 0.780 | 325,000 | 0.092 | 50,000 | 0.093 |
| 28/03/2025 | 0.093 | 99.600 | 0 | 1,050,000 | 1.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |