Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56071 MS#ALIBARP2710G (R BEAR)
Nominal 
0.054 -0.002 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.056 | 115.000 | 0 | 4,800,000 | 6.000 | ||||
| 28/04/2025 | 0.056 | 115.200 | 0 | 4,800,000 | 6.000 | ||||
| 25/04/2025 | 0.056 | 115.600 | 0 | 4,800,000 | 6.000 | ||||
| 24/04/2025 | 0.056 | 113.800 | 0 | 4,800,000 | 6.000 | ||||
| 23/04/2025 | 0.056 | 116.000 | 0 | 4,800,000 | 6.000 | ||||
| 22/04/2025 | 0.063 | 110.000 | 1,135,000 | 4,800,000 | 6.000 | 1,135,000 | 0.062 | ||
| 17/04/2025 | 0.071 | 108.700 | 0 | 5,935,000 | 7.419 | ||||
| 16/04/2025 | 0.071 | 105.400 | 55,000 | 5,935,000 | 7.419 | 5,000 | 0.068 | ||
| 15/04/2025 | 0.068 | 109.900 | 0 | 5,940,000 | 7.425 | ||||
| 14/04/2025 | 0.071 | 108.200 | 0 | 5,940,000 | 7.425 | ||||
| 11/04/2025 | 0.074 | 103.000 | 350,000 | 5,940,000 | 7.425 | 200,000 | 0.074 | ||
| 10/04/2025 | 0.070 | 104.800 | 340,000 | 6,140,000 | 7.675 | 30,000 | 0.066 | ||
| 09/04/2025 | 0.072 | 103.600 | 2,525,000 | 6,170,000 | 7.712 | ||||
| 08/04/2025 | 0.076 | 102.500 | 2,020,000 | 6,170,000 | 7.712 | ||||
| 07/04/2025 | 0.080 | 101.300 | 1,295,000 | 6,170,000 | 7.712 | 400,000 | 0.073 | ||
| 03/04/2025 | 0.040 | 123.500 | 13,790,000 | 6,570,000 | 8.212 | 9,130,000 | 0.038 | ||
| 02/04/2025 | 0.029 | 130.000 | 4,215,000 | 15,700,000 | 19.625 | 3,790,000 | 0.031 | ||
| 01/04/2025 | 0.030 | 129.800 | 1,780,000 | 19,490,000 | 24.362 | 1,760,000 | 0.030 | ||
| 31/03/2025 | 0.032 | 128.000 | 1,765,000 | 21,250,000 | 26.562 | 1,425,000 | 0.035 | ||
| 28/03/2025 | 0.027 | 131.000 | 625,000 | 22,675,000 | 28.344 | 35,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |