56075 SG#HSI RP2904X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56075 SG#HSI RP2904X (R BEAR)

Nominal

0.110 +0.001 (+0.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.109	24,175.120	5,010,000	2,240,000	1.120	2,120,000	0.091	2,890,000	0.089
09/07/2026	0.125	24,030.180	630,000	1,470,000	0.735	300,000	0.110	330,000	0.099
08/07/2026	0.111	24,199.460	1,440,000	1,440,000	0.720			1,440,000	0.111
07/07/2026	0.175	23,496.890	200,000	0	0.000	100,000	0.166	100,000	0.151
06/07/2026	0.169	23,616.320	0	0	0.000
03/07/2026	0.189	23,350.030	0	0	0.000
02/07/2026	0.218	23,055.030	0	0	0.000
30/06/2026	0.229	22,881.020	0	0	0.000
29/06/2026	0.220	23,026.680	0	0	0.000
26/06/2026	0.247	22,671.860	0	0	0.000
25/06/2026	0.208	23,076.910	0	0	0.000
24/06/2026	0.184	23,412.180	0	0	0.000
23/06/2026	0.188	23,336.280	0	0	0.000
22/06/2026	0.150	23,768.520	0	0	0.000
18/06/2026	0.148	23,924.810	1,980,000	0	0.000	1,410,000	0.142	370,000	0.146
17/06/2026	0.104	24,312.160	1,730,000	1,040,000	0.520	600,000	0.101	1,110,000	0.101
16/06/2026	0.091	24,493.950	2,340,000	530,000	0.265	1,180,000	0.084	520,000	0.088
15/06/2026	0.052	24,842.670	4,770,000	1,190,000	0.595	1,560,000	0.046	710,000	0.043
12/06/2026	0.071	24,718.100	7,140,000	2,040,000	1.020	1,000,000	0.073	3,040,000	0.070
11/06/2026	0.118	24,249.290	20,000	0	0.000	10,000	0.134	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.