56076 UB#BYD RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56076 UB#BYD RP2811B (R BEAR)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.107	73.250	4,020,000
12/10/2026	0.099	74.350	2,480,000	970,000	1.210	1,040,000	0.089	1,310,000	0.088
09/10/2026	0.090	75.600	4,760,000	700,000	0.880	2,620,000	0.091	2,140,000	0.091
08/10/2026	0.109	72.900	1,640,000	1,180,000	1.470	380,000	0.105	890,000	0.103
07/10/2026	0.097	74.550	1,500,000	670,000	0.840	630,000	0.097	710,000	0.096
06/10/2026	0.097	75.000	1,400,000	590,000	0.740	570,000	0.098	820,000	0.098
05/10/2026	0.104	74.100	0	340,000	0.430
02/10/2026	0.104	73.900	4,170,000	340,000	0.430	2,030,000	0.104	1,760,000	0.104
30/09/2026	0.091	75.600	2,140,000	610,000	0.760	870,000	0.092	1,050,000	0.099
29/09/2026	0.090	75.750	1,980,000	430,000	0.540	770,000	0.094	1,200,000	0.089
28/09/2026	0.074	77.700	500,000	0	0.000	250,000	0.074	250,000	0.070
25/09/2026	0.072	78.100	1,220,000	0	0.000	610,000	0.080	610,000	0.080
24/09/2026	0.060	79.500	1,580,000	0	0.000	910,000	0.060	500,000	0.059
23/09/2026	0.054	80.350	900,000	410,000	0.510	270,000	0.051	530,000	0.053
22/09/2026	0.048	81.350	630,000	150,000	0.190	340,000	0.047	290,000	0.046
21/09/2026	0.050	81.200	1,100,000	200,000	0.250	450,000	0.048	650,000	0.051
18/09/2026	0.048	81.500	900,000	0	0.000	300,000	0.050	300,000	0.049
17/09/2026	0.050	81.150	0	0	0.000
16/09/2026	0.063	79.200	0	0	0.000
15/09/2026	0.065	79.050	20,000	0	0.000	10,000	0.056	10,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.