56077 SG#HSI RP29049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56077 SG#HSI RP29049 (R BEAR)

Nominal

0.106 -0.020 (-15.873%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.126	24,175.120	11,040,000	10,520,000	5.260	420,000	0.109	10,620,000	0.103
09/07/2026	0.143	24,030.180	3,340,000	320,000	0.160	2,700,000	0.122	640,000	0.137
08/07/2026	0.129	24,199.460	2,380,000	2,380,000	1.190			2,380,000	0.131
07/07/2026	0.193	23,496.890	120,000	0	0.000	60,000	0.172	60,000	0.165
06/07/2026	0.187	23,616.320	0	0	0.000
03/07/2026	0.207	23,350.030	0	0	0.000
02/07/2026	0.235	23,055.030	0	0	0.000
30/06/2026	0.247	22,881.020	0	0	0.000
29/06/2026	0.238	23,026.680	0	0	0.000
26/06/2026	0.260	22,671.860	0	0	0.000
25/06/2026	0.225	23,076.910	2,110,000	0	0.000	2,110,000	0.214
24/06/2026	0.198	23,412.180	30,000	2,110,000	1.055	30,000	0.190
23/06/2026	0.204	23,336.280	210,000	2,140,000	1.070	90,000	0.175
22/06/2026	0.168	23,768.520	0	2,230,000	1.115
18/06/2026	0.164	23,924.810	100,000	2,230,000	1.115	100,000	0.150
17/06/2026	0.122	24,312.160	630,000	2,330,000	1.165	240,000	0.118
16/06/2026	0.108	24,493.950	20,360,000	2,570,000	1.285	5,190,000	0.104	520,000	0.097
15/06/2026	0.069	24,842.670	17,310,000	7,240,000	3.620	2,510,000	0.063	9,640,000	0.066
12/06/2026	0.090	24,718.100	110,000	110,000	0.055			110,000	0.094
11/06/2026	0.136	24,249.290	120,000	0	0.000	60,000	0.143	60,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.