56122 CT#ALIBARC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56122 CT#ALIBARC2605A (R BULL)

Nominal

0.024 +0.004 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.020	112.000	6,210,000	4,975,000	3.320	1,140,000	0.022	3,710,000	0.024
12/06/2025	0.026	114.600	800,000	2,405,000	1.600	580,000	0.027	200,000	0.029
11/06/2025	0.035	118.400	435,000	2,785,000	1.860	245,000	0.035	130,000	0.035
10/06/2025	0.031	116.838	735,000	2,900,000	1.930	200,000	0.033	90,000	0.031
09/06/2025	0.033	117.338	1,620,000	3,010,000	2.010	510,000	0.032	870,000	0.033
06/06/2025	0.027	114.638	2,035,000	2,650,000	1.770	755,000	0.027	1,230,000	0.028
05/06/2025	0.030	116.338	3,410,000	2,175,000	1.450	2,400,000	0.030	870,000	0.029
04/06/2025	0.022	112.638	1,575,000	3,705,000	2.470	5,000	0.021	400,000	0.022
03/06/2025	0.022	111.938	1,045,000	3,310,000	2.210			510,000	0.021
02/06/2025	0.020	111.238	15,120,000	2,800,000	1.870	4,980,000	0.016	6,875,000	0.016
30/05/2025	0.021	111.938	870,000	905,000	0.600			870,000	0.022
29/05/2025	0.030	116.138	11,785,000	35,000	0.020	6,035,000	0.028	5,750,000	0.027
28/05/2025	0.026	113.738	320,000	320,000	0.210			320,000	0.027
27/05/2025		116.038	0	0	0.000
26/05/2025		114.938	0	0	0.000
23/05/2025		116.838	0	0	0.000
22/05/2025		117.138	0	0	0.000
21/05/2025		121.138	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.