56134 UB#SMIC RC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56134 UB#SMIC RC2610G (R BULL)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.280	79.650	0	4,715,000	2.360
09/07/2026	0.320	83.550	0	4,715,000	2.360
08/07/2026	0.240	75.800	5,000	4,715,000	2.360	5,000	0.231
07/07/2026	0.218	73.450	0	4,720,000	2.360
06/07/2026	0.242	75.750	80,000	4,720,000	2.360	60,000	0.263
03/07/2026	0.260	77.600	0	4,780,000	2.390
02/07/2026	0.290	80.400	0	4,780,000	2.390
30/06/2026	0.385	89.400	10,000	4,780,000	2.390	10,000	0.390
29/06/2026	0.330	84.800	0	4,790,000	2.400
26/06/2026	0.290	80.000	25,000	4,790,000	2.400			25,000	0.290
25/06/2026	0.340	86.000	105,000	4,765,000	2.380	105,000	0.340
24/06/2026	0.330	84.800	135,000	4,870,000	2.440
23/06/2026	0.265	77.850	20,000	4,870,000	2.440	20,000	0.295
22/06/2026	0.275	78.900	2,975,000	4,890,000	2.440	2,935,000	0.292
18/06/2026	0.246	76.500	3,555,000	7,825,000	3.910	240,000	0.255	3,195,000	0.272
17/06/2026	0.240	75.750	5,000	4,870,000	2.440			5,000	0.227
16/06/2026	0.224	74.000	25,000	4,865,000	2.430			25,000	0.226
15/06/2026	0.249	76.650	0	4,840,000	2.420
12/06/2026	0.200	71.650	0	4,840,000	2.420
11/06/2026	0.215	73.300	0	4,840,000	2.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.