56142 BP#ALIBARP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56142 BP#ALIBARP2803A (R BEAR)

Nominal

0.183 +0.028 (+18.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.155	114.600	0	10,000	0.017
11/06/2025	0.127	118.400	0	10,000	0.017
10/06/2025	0.137	116.838	0	10,000	0.017
09/06/2025	0.135	117.338	720,000	10,000	0.017	710,000	0.131
06/06/2025	0.159	114.638	700,000	720,000	1.200			700,000	0.161
05/06/2025	0.141	116.338	120,000	20,000	0.033	120,000	0.140
04/06/2025	0.172	112.638	480,000	140,000	0.233	350,000	0.180	130,000	0.171
03/06/2025	0.177	111.938	3,590,000	360,000	0.600	1,230,000	0.177	1,430,000	0.179
02/06/2025	0.186	111.238	5,100,000	160,000	0.267	2,570,000	0.202	2,130,000	0.201
30/05/2025	0.182	111.938	2,290,000	600,000	1.000	830,000	0.183	1,270,000	0.184
29/05/2025	0.142	116.138	6,190,000	160,000	0.267	3,670,000	0.155	2,280,000	0.154
28/05/2025	0.164	113.738	20,630,000	1,550,000	2.583	8,620,000	0.160	10,130,000	0.160
27/05/2025	0.143	116.038	14,960,000	40,000	0.067	6,830,000	0.154	6,020,000	0.153
26/05/2025	0.153	114.938	5,480,000	850,000	1.417	2,640,000	0.146	2,580,000	0.150
23/05/2025	0.140	116.838	29,550,000	910,000	1.517	13,310,000	0.138	11,880,000	0.139
22/05/2025	0.135	117.138	44,620,000	2,340,000	3.900	19,210,000	0.121	20,010,000	0.121
21/05/2025	0.101	121.138	39,070,000	1,540,000	2.567	17,970,000	0.101	19,510,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.