56147 UB#HSBC RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56147 UB#HSBC RC2809L (R BULL)

Nominal

0.205 +0.026 (+14.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.179	148.100	536,000	1,404,000	1.750	176,000	0.182	184,000	0.179
09/10/2026	0.151	145.200	2,212,000	1,396,000	1.750	836,000	0.150	1,096,000	0.151
08/10/2026	0.126	142.600	4,104,000	1,136,000	1.420	1,960,000	0.142	1,752,000	0.146
07/10/2026	0.200	149.900	632,000	1,344,000	1.680	84,000	0.224	548,000	0.200
06/10/2026	0.227	152.800	164,000	880,000	1.100	80,000	0.216
05/10/2026	0.193	149.900	40,000	960,000	1.200
02/10/2026	0.196	149.500	456,000	960,000	1.200			456,000	0.201
30/09/2026	0.280	158.000	12,000	504,000	0.630			12,000	0.275
29/09/2026	0.295	159.000	0	492,000	0.610
28/09/2026	0.295	158.900	0	492,000	0.610
25/09/2026	0.275	157.600	16,000	492,000	0.610	16,000	0.260
24/09/2026	0.280	156.900	4,000	508,000	0.640			4,000	0.280
23/09/2026	0.295	159.500	0	504,000	0.630
22/09/2026	0.295	159.300	24,000	504,000	0.630			24,000	0.295
21/09/2026	0.315	161.500	0	480,000	0.600
18/09/2026	0.320	161.600	0	480,000	0.600
17/09/2026	0.300	159.800	0	480,000	0.600
16/09/2026	0.310	160.900	12,000	480,000	0.600			12,000	0.310
15/09/2026	0.300	159.600	24,000	468,000	0.580			24,000	0.315
14/09/2026	0.340	164.900	8,000	444,000	0.560	8,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.