Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56205 JP#PINANRC2510A (R BULL)
Nominal 
0.146 +0.003 (+2.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.143 | 46.150 | 3,565,000 | 495,000 | 0.619 | 1,950,000 | 0.145 | 1,615,000 | 0.145 |
| 28/04/2025 | 0.141 | 46.000 | 965,000 | 830,000 | 1.038 | 635,000 | 0.139 | 330,000 | 0.139 |
| 25/04/2025 | 0.141 | 45.950 | 2,455,000 | 1,135,000 | 1.419 | 2,455,000 | 0.142 | ||
| 24/04/2025 | 0.137 | 45.650 | 0 | 3,590,000 | 4.488 | ||||
| 23/04/2025 | 0.137 | 45.550 | 685,000 | 3,590,000 | 4.488 | 680,000 | 0.137 | ||
| 22/04/2025 | 0.128 | 44.700 | 10,545,000 | 2,910,000 | 3.637 | 5,175,000 | 0.126 | 4,135,000 | 0.126 |
| 17/04/2025 | 0.119 | 43.800 | 400,000 | 3,950,000 | 4.938 | 400,000 | 0.119 | ||
| 16/04/2025 | 0.113 | 43.300 | 770,000 | 4,350,000 | 5.438 | 620,000 | 0.113 | ||
| 15/04/2025 | 0.120 | 43.800 | 2,005,000 | 3,730,000 | 4.662 | 2,000,000 | 0.121 | ||
| 14/04/2025 | 0.119 | 43.800 | 3,320,000 | 1,730,000 | 2.162 | 3,210,000 | 0.116 | 110,000 | 0.118 |
| 11/04/2025 | 0.111 | 42.650 | 35,000 | 4,830,000 | 6.038 | 25,000 | 0.111 | 10,000 | 0.102 |
| 10/04/2025 | 0.103 | 41.900 | 130,000 | 4,845,000 | 6.056 | 80,000 | 0.110 | 50,000 | 0.103 |
| 09/04/2025 | 0.098 | 41.300 | 3,300,000 | 4,875,000 | 6.094 | 55,000 | 0.090 | 3,245,000 | 0.099 |
| 08/04/2025 | 0.094 | 41.100 | 75,000 | 1,685,000 | 2.106 | 35,000 | 0.092 | 40,000 | 0.093 |
| 07/04/2025 | 0.090 | 40.800 | 6,130,000 | 1,680,000 | 2.100 | 5,260,000 | 0.092 | 150,000 | 0.102 |
| 03/04/2025 | 0.150 | 46.900 | 935,000 | 6,790,000 | 8.488 | 880,000 | 0.151 | ||
| 02/04/2025 | 0.159 | 47.650 | 1,050,000 | 5,910,000 | 7.387 | 500,000 | 0.157 | 50,000 | 0.157 |
| 01/04/2025 | 0.153 | 46.900 | 2,430,000 | 6,360,000 | 7.950 | 1,970,000 | 0.153 | 10,000 | 0.153 |
| 31/03/2025 | 0.146 | 46.300 | 1,310,000 | 8,320,000 | 10.400 | 900,000 | 0.147 | ||
| 28/03/2025 | 0.153 | 46.950 | 4,220,000 | 7,420,000 | 9.275 | 1,565,000 | 0.154 | 2,655,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |