56205 JP#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56205 JP#PINANRC2510A (R BULL)

Nominal

0.172 -0.002 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.174	48.150	0	175,000	0.219
13/06/2025	0.171	47.700	5,000	175,000	0.219	5,000	0.177
12/06/2025	0.180	48.550	35,000	180,000	0.225	35,000	0.185
11/06/2025	0.181	48.750	50,000	215,000	0.269	50,000	0.178
10/06/2025	0.168	47.450	70,000	265,000	0.331	70,000	0.171
09/06/2025	0.165	47.200	45,000	335,000	0.419	45,000	0.161
06/06/2025	0.153	45.700	15,000	380,000	0.475	15,000	0.157
05/06/2025	0.153	46.000	0	395,000	0.494
04/06/2025	0.153	45.800	0	395,000	0.494
03/06/2025	0.156	46.450	5,000	395,000	0.494	5,000	0.155
02/06/2025	0.148	45.600	10,000	400,000	0.500	5,000	0.148	5,000	0.140
30/05/2025	0.151	46.150	255,000	400,000	0.500	255,000	0.150
29/05/2025	0.156	46.400	30,000	655,000	0.819			30,000	0.156
28/05/2025	0.150	45.800	25,000	625,000	0.781
27/05/2025	0.155	46.200	0	625,000	0.781
26/05/2025	0.151	45.700	35,000	625,000	0.781	35,000	0.155
23/05/2025	0.152	45.850	0	660,000	0.825
22/05/2025	0.154	45.900	0	660,000	0.825
21/05/2025	0.159	46.600	0	660,000	0.825
20/05/2025	0.158	46.400	20,000	660,000	0.825	20,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.