Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56218 UB#ALIBARP2802H (R BEAR)
Nominal 
0.052 -0.002 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.054 | 115.000 | 0 | 2,970,000 | 1.490 | ||||
| 28/04/2025 | 0.053 | 115.200 | 3,530,000 | 2,970,000 | 1.490 | 2,535,000 | 0.054 | ||
| 25/04/2025 | 0.054 | 115.600 | 4,210,000 | 5,505,000 | 2.750 | 1,210,000 | 0.053 | ||
| 24/04/2025 | 0.056 | 113.800 | 850,000 | 4,295,000 | 2.150 | 850,000 | 0.056 | ||
| 23/04/2025 | 0.054 | 116.000 | 6,860,000 | 5,145,000 | 2.570 | 4,805,000 | 0.054 | ||
| 22/04/2025 | 0.063 | 110.000 | 45,000 | 340,000 | 0.170 | 45,000 | 0.062 | ||
| 17/04/2025 | 0.067 | 108.700 | 0 | 385,000 | 0.190 | ||||
| 16/04/2025 | 0.071 | 105.400 | 4,870,000 | 385,000 | 0.190 | 4,525,000 | 0.070 | 300,000 | 0.071 |
| 15/04/2025 | 0.063 | 109.900 | 16,245,000 | 4,610,000 | 2.310 | 8,455,000 | 0.064 | 6,160,000 | 0.061 |
| 14/04/2025 | 0.066 | 108.200 | 16,810,000 | 6,905,000 | 3.450 | 10,565,000 | 0.068 | 6,035,000 | 0.066 |
| 11/04/2025 | 0.073 | 103.000 | 14,060,000 | 11,435,000 | 5.720 | 2,680,000 | 0.073 | 9,505,000 | 0.075 |
| 10/04/2025 | 0.073 | 104.800 | 8,120,000 | 4,610,000 | 2.310 | 1,365,000 | 0.073 | 4,870,000 | 0.068 |
| 09/04/2025 | 0.073 | 103.600 | 3,080,000 | 1,105,000 | 0.550 | 1,610,000 | 0.077 | 1,470,000 | 0.078 |
| 08/04/2025 | 0.077 | 102.500 | 3,920,000 | 1,245,000 | 0.620 | 1,610,000 | 0.080 | 2,310,000 | 0.074 |
| 07/04/2025 | 0.080 | 101.300 | 890,000 | 545,000 | 0.270 | 330,000 | 0.061 | 460,000 | 0.071 |
| 03/04/2025 | 0.039 | 123.500 | 3,260,000 | 415,000 | 0.210 | 1,695,000 | 0.039 | 70,000 | 0.043 |
| 02/04/2025 | 0.029 | 130.000 | 7,740,000 | 2,040,000 | 1.020 | 4,050,000 | 0.029 | 3,590,000 | 0.027 |
| 01/04/2025 | 0.029 | 129.800 | 6,385,000 | 2,500,000 | 1.250 | 1,570,000 | 0.029 | 2,665,000 | 0.029 |
| 31/03/2025 | 0.031 | 128.000 | 1,690,000 | 1,405,000 | 0.700 | 390,000 | 0.032 | 810,000 | 0.032 |
| 28/03/2025 | 0.027 | 131.000 | 1,400,000 | 985,000 | 0.490 | 425,000 | 0.025 | 280,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |