56218 UB#ALIBARP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56218 UB#ALIBARP2802H (R BEAR)

Nominal

0.059 -0.002 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.061	112.000	250,000	160,000	0.080	250,000	0.060
12/06/2025	0.054	114.600	0	410,000	0.210
11/06/2025	0.049	118.400	0	410,000	0.210
10/06/2025	0.051	116.838	0	410,000	0.210
09/06/2025	0.050	117.338	120,000	410,000	0.210			120,000	0.049
06/06/2025	0.056	114.638	80,000	290,000	0.140			80,000	0.056
05/06/2025	0.054	116.338	210,000	210,000	0.100			210,000	0.054
04/06/2025	0.061	112.638	0	0	0.000
03/06/2025	0.061	111.938	130,000	0	0.000	130,000	0.061
02/06/2025	0.063	111.238	240,000	130,000	0.070	240,000	0.065
30/05/2025	0.061	111.938	0	370,000	0.180
29/05/2025	0.054	116.138	0	370,000	0.180
28/05/2025	0.057	113.738	0	370,000	0.180
27/05/2025	0.054	116.038	0	370,000	0.180
26/05/2025	0.055	114.938	50,000	370,000	0.180	50,000	0.053
23/05/2025	0.052	116.838	3,015,000	420,000	0.210	3,015,000	0.051
22/05/2025	0.051	117.138	3,015,000	3,435,000	1.720			2,985,000	0.047
21/05/2025	0.045	121.138	1,460,000	450,000	0.220	1,430,000	0.045
20/05/2025	0.047	119.738	160,000	1,880,000	0.940	110,000	0.047	50,000	0.047
19/05/2025	0.050	117.238	170,000	1,940,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.