56238 SG#TENCTRP27122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56238 SG#TENCTRP27122 (R BEAR)

Nominal

0.194 -0.002 (-1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.196	473.000	0	0	0.000
28/04/2025	0.195	478.200	0	0	0.000
25/04/2025	0.196	478.200	0	0	0.000
24/04/2025	0.205	471.000	0	0	0.000
23/04/2025	0.204	474.200	0	0	0.000
22/04/2025	0.229	460.400	0	0	0.000
17/04/2025	0.232	458.000	0	0	0.000
16/04/2025	0.247	448.000	0	0	0.000
15/04/2025	0.233	456.000	0	0	0.000
14/04/2025	0.239	454.000	0	0	0.000
11/04/2025	0.255	443.400	0	0	0.000
10/04/2025	0.255	444.800	0	0	0.000
09/04/2025	0.255	441.200	0	0	0.000
08/04/2025	0.255	440.400	0	0	0.000
07/04/2025	0.255	435.400	180,000	0	0.000	160,000	0.213
03/04/2025	0.144	497.800	2,510,000	160,000	0.160	1,680,000	0.146
02/04/2025	0.135	504.000	15,020,000	1,840,000	1.840	5,245,000	0.134	5,330,000	0.134
01/04/2025	0.132	504.000	26,250,000	1,755,000	1.755	11,510,000	0.131	9,315,000	0.129
31/03/2025	0.137	497.000	980,000	3,950,000	3.950	630,000	0.140	350,000	0.135
28/03/2025	0.122	509.500	2,645,000	4,230,000	4.230	1,355,000	0.118	1,090,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.