Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56252 SG#ALIBARP2710T (R BEAR)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.067 | 112.000 | 50,000 | 435,000 | 0.145 | 50,000 | 0.065 | ||
| 12/06/2025 | 0.061 | 114.600 | 0 | 485,000 | 0.162 | ||||
| 11/06/2025 | 0.058 | 118.400 | 0 | 485,000 | 0.162 | ||||
| 10/06/2025 | 0.060 | 116.838 | 0 | 485,000 | 0.162 | ||||
| 09/06/2025 | 0.060 | 117.338 | 50,000 | 485,000 | 0.162 | 50,000 | 0.060 | ||
| 06/06/2025 | 0.061 | 114.638 | 0 | 435,000 | 0.145 | ||||
| 05/06/2025 | 0.061 | 116.338 | 0 | 435,000 | 0.145 | ||||
| 04/06/2025 | 0.068 | 112.638 | 0 | 435,000 | 0.145 | ||||
| 03/06/2025 | 0.068 | 111.938 | 970,000 | 435,000 | 0.145 | 920,000 | 0.068 | 50,000 | 0.068 |
| 02/06/2025 | 0.069 | 111.238 | 1,120,000 | 1,305,000 | 0.435 | 870,000 | 0.074 | ||
| 30/05/2025 | 0.068 | 111.938 | 555,000 | 435,000 | 0.145 | 555,000 | 0.068 | ||
| 29/05/2025 | 0.060 | 116.138 | 395,000 | 990,000 | 0.330 | 390,000 | 0.061 | 5,000 | 0.061 |
| 28/05/2025 | 0.064 | 113.738 | 760,000 | 1,375,000 | 0.458 | 200,000 | 0.060 | 560,000 | 0.065 |
| 27/05/2025 | 0.061 | 116.038 | 580,000 | 1,015,000 | 0.338 | 150,000 | 0.061 | 230,000 | 0.061 |
| 26/05/2025 | 0.062 | 114.938 | 2,445,000 | 935,000 | 0.312 | 1,835,000 | 0.060 | 560,000 | 0.061 |
| 23/05/2025 | 0.057 | 116.838 | 800,000 | 2,210,000 | 0.737 | 800,000 | 0.057 | ||
| 22/05/2025 | 0.057 | 117.138 | 1,495,000 | 3,010,000 | 1.003 | 1,395,000 | 0.054 | ||
| 21/05/2025 | 0.051 | 121.138 | 1,945,000 | 1,615,000 | 0.538 | 775,000 | 0.050 | 1,070,000 | 0.051 |
| 20/05/2025 | 0.053 | 119.738 | 875,000 | 1,320,000 | 0.440 | 710,000 | 0.053 | ||
| 19/05/2025 | 0.056 | 117.238 | 12,200,000 | 610,000 | 0.203 | 9,040,000 | 0.057 | 2,075,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |