56261 BP#SMIC RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56261 BP#SMIC RC2509A (R BULL)

Nominal

0.255 +0.007 (+2.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.248	45.750	0	0	0.000
28/04/2025	0.245	45.400	0	0	0.000
25/04/2025	0.243	45.050	0	0	0.000
24/04/2025	0.255	46.350	0	0	0.000
23/04/2025	0.255	46.800	0	0	0.000
22/04/2025	0.250	46.600	0	0	0.000
17/04/2025	0.249	46.000	0	0	0.000
16/04/2025	0.246	45.400	0	0	0.000
15/04/2025	0.246	45.350	0	0	0.000
14/04/2025	0.260	47.500	0	0	0.000
11/04/2025	0.255	46.700	0	0	0.000
10/04/2025	0.228	44.100	0	0	0.000
09/04/2025	0.222	43.250	0	0	0.000
08/04/2025	0.180	39.150	0	0	0.000
07/04/2025	0.164	37.700	0	0	0.000
03/04/2025	0.241	45.050	0	0	0.000
02/04/2025	0.238	44.700	0	0	0.000
01/04/2025	0.237	44.300	0	0	0.000
31/03/2025	0.255	46.100	0	0	0.000
28/03/2025	0.275	48.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.