56266 SG#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56266 SG#HSI RP2712B (R BEAR)

Nominal

0.395 -0.010 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.405	22,008.110	0	0	0.000
28/04/2025	0.410	21,971.960	0	0	0.000
25/04/2025	0.410	21,980.740	0	0	0.000
24/04/2025	0.410	21,909.760	0	0	0.000
23/04/2025	0.400	22,072.620	0	0	0.000
22/04/2025	0.455	21,562.320	0	0	0.000
17/04/2025	0.470	21,395.140	0	0	0.000
16/04/2025	0.500	21,056.980	30,000	0	0.000	20,000	0.498	10,000	0.490
15/04/2025	0.455	21,466.270	0	10,000	0.005
14/04/2025	0.460	21,417.400	0	10,000	0.005
11/04/2025	0.500	20,914.690	0	10,000	0.005
10/04/2025	0.540	20,681.780	0	10,000	0.005
09/04/2025	0.560	20,264.490	0	10,000	0.005
08/04/2025	0.570	20,127.680	50,000	10,000	0.005	50,000	0.554
07/04/2025	0.600	19,828.300	170,000	60,000	0.030	170,000	0.503
03/04/2025	0.295	22,849.810	410,000	230,000	0.115	410,000	0.285
02/04/2025	0.255	23,202.530	120,000	640,000	0.320			120,000	0.250
01/04/2025	0.260	23,206.840	310,000	520,000	0.260	160,000	0.248	150,000	0.245
31/03/2025	0.255	23,119.580	2,680,000	530,000	0.265	1,830,000	0.257	850,000	0.255
28/03/2025	0.235	23,426.600	1,460,000	1,510,000	0.755	1,150,000	0.235	310,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.