56273 DS#HSI RP2902I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56273 DS#HSI RP2902I (R BEAR)

Nominal

0.046 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.046	24,175.120	858,730,000	12,070,000	6.035	403,500,000	0.037	412,230,000	0.037
09/07/2026	0.054	24,030.180	704,190,000	3,340,000	1.670	336,760,000	0.047	336,690,000	0.047
08/07/2026	0.047	24,199.460	3,120,000	3,410,000	1.705	150,000	0.052	2,970,000	0.051
07/07/2026	0.080	23,496.890	8,570,000	590,000	0.295	4,070,000	0.071	4,430,000	0.071
06/07/2026	0.073	23,616.320	4,530,000	230,000	0.115	2,200,000	0.074	2,300,000	0.073
03/07/2026	0.081	23,350.030	450,000	130,000	0.065	200,000	0.081	250,000	0.076
02/07/2026	0.098	23,055.030	40,000	80,000	0.040	20,000	0.095	20,000	0.089
30/06/2026	0.104	22,881.020	40,000	80,000	0.040	20,000	0.111	20,000	0.101
29/06/2026	0.098	23,026.680	6,090,000	80,000	0.040	3,020,000	0.094	3,070,000	0.094
26/06/2026	0.114	22,671.860	140,000	30,000	0.015	90,000	0.115	50,000	0.109
25/06/2026	0.096	23,076.910	8,070,000	70,000	0.035	8,020,000	0.089	40,000	0.093
24/06/2026	0.081	23,412.180	630,000	8,050,000	4.025	400,000	0.082	50,000	0.079
23/06/2026	0.084	23,336.280	520,000	8,400,000	4.200	360,000	0.073
22/06/2026	0.064	23,768.520	2,040,000	8,760,000	4.380	1,080,000	0.073	210,000	0.074
18/06/2026	0.062	23,924.810	27,400,000	9,630,000	4.815	760,000	0.057	1,240,000	0.052
17/06/2026	0.042	24,312.160	737,850,000	9,150,000	4.575	332,160,000	0.033	328,530,000	0.032
16/06/2026	0.035	24,493.950	911,230,000	12,780,000	6.390	423,350,000	0.028	431,170,000	0.027
15/06/2026	0.017	24,842.670	18,820,000	4,960,000	2.480	9,220,000	0.014	9,520,000	0.015
12/06/2026	0.026	24,718.100	1,134,120,000	4,660,000	2.330	559,960,000	0.039	564,620,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.