56276 DS#HSI RP2902J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56276 DS#HSI RP2902J (R BEAR)

Nominal

0.059 +0.001 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.058	24,175.120	206,130,000	8,740,000	4.370	85,180,000	0.049	89,370,000	0.048
09/07/2026	0.066	24,030.180	263,130,000	4,550,000	2.275	118,290,000	0.058	119,440,000	0.058
08/07/2026	0.059	24,199.460	115,330,000	3,400,000	1.700	55,430,000	0.058	58,730,000	0.058
07/07/2026	0.091	23,496.890	2,520,000	100,000	0.050	1,230,000	0.085	1,290,000	0.085
06/07/2026	0.086	23,616.320	4,070,000	40,000	0.020	2,020,000	0.086	2,050,000	0.086
03/07/2026	0.094	23,350.030	40,000	10,000	0.005	40,000	0.090
02/07/2026	0.114	23,055.030	0	50,000	0.025
30/06/2026	0.120	22,881.020	20,000	50,000	0.025	20,000	0.128
29/06/2026	0.114	23,026.680	4,090,000	70,000	0.035	2,040,000	0.110	2,050,000	0.110
26/06/2026	0.129	22,671.860	110,000	60,000	0.030	110,000	0.122
25/06/2026	0.110	23,076.910	140,000	170,000	0.085	140,000	0.105
24/06/2026	0.096	23,412.180	2,100,000	310,000	0.155	1,030,000	0.096	1,040,000	0.096
23/06/2026	0.098	23,336.280	2,730,000	300,000	0.150	1,480,000	0.089	1,210,000	0.085
22/06/2026	0.078	23,768.520	5,840,000	570,000	0.285	3,220,000	0.083	2,300,000	0.083
18/06/2026	0.076	23,924.810	73,210,000	1,490,000	0.745	29,560,000	0.070	29,210,000	0.070
17/06/2026	0.055	24,312.160	25,240,000	1,840,000	0.920	10,790,000	0.049	7,320,000	0.047
16/06/2026	0.048	24,493.950	84,930,000	5,310,000	2.655	37,840,000	0.046	38,420,000	0.046
15/06/2026	0.029	24,842.670	807,560,000	4,730,000	2.365	395,840,000	0.026	397,640,000	0.026
12/06/2026	0.041	24,718.100	520,330,000	2,930,000	1.465	258,650,000	0.050	261,580,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.