56283 HS#HUAHORC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56283 HS#HUAHORC2611B (R BULL)

Nominal

0.071 -0.051 (-41.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.122	89.850	18,820,000	2,420,000	6.050	8,910,000	0.135	5,680,000	0.128
09/10/2026	0.174	94.550	18,030,000	5,650,000	14.130	5,880,000	0.157	8,950,000	0.163
08/10/2026	0.187	95.600	4,000,000	2,580,000	6.450	1,230,000	0.201	2,660,000	0.213
07/10/2026	0.290	105.300	1,010,000	1,150,000	2.880			1,010,000	0.290
06/10/2026	0.320	108.200	0	140,000	0.350
05/10/2026	0.325	110.000	0	140,000	0.350
02/10/2026	0.285	105.500	0	140,000	0.350
30/09/2026	0.285	105.400	20,000	140,000	0.350			20,000	0.283
29/09/2026	0.300	106.700	0	120,000	0.300
28/09/2026	0.295	105.300	0	120,000	0.300
25/09/2026	0.340	110.400	0	120,000	0.300
24/09/2026	0.340	110.400	110,000	120,000	0.300			90,000	0.336
23/09/2026	0.375	114.200	10,000	30,000	0.080	10,000	0.370
22/09/2026	0.375	113.800	0	40,000	0.100
21/09/2026	0.395	115.500	0	40,000	0.100
18/09/2026	0.395	115.500	120,000	40,000	0.100	100,000	0.375
17/09/2026	0.340	110.200	0	140,000	0.350
16/09/2026	0.350	111.900	0	140,000	0.350
15/09/2026	0.295	105.700	0	140,000	0.350
14/09/2026	0.305	106.500	100,000	140,000	0.350			60,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.